| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.55 | 10.74 | 10.55 | 10.74 | 10.74 | +0.21 (+1.99%) | 7,448 |
| 23 Feb 2024 | INR | 10.33 | 10.53 | 10.33 | 10.53 | 10.53 | +0.2 (+1.94%) | 3,360 |
| 22 Feb 2024 | INR | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | +0.2 (+1.97%) | 2,445 |
| 21 Feb 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 23,370 |
| 20 Feb 2024 | INR | 9.75 | 9.94 | 9.75 | 9.94 | 9.94 | +0.19 (+1.95%) | 32,673 |
| 19 Feb 2024 | INR | 9.75 | 9.75 | 9.4 | 9.75 | 9.75 | +0.19 (+1.99%) | 55,650 |
| 16 Feb 2024 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 10,021 |
| 15 Feb 2024 | INR | 9.2 | 9.38 | 9.2 | 9.38 | 9.38 | +0.18 (+1.96%) | 2,793 |
| 14 Feb 2024 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | -0.02 (-0.22%) | 299 |
| 13 Feb 2024 | INR | 9.58 | 9.58 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 1,009 |
| 12 Feb 2024 | INR | 9.4 | 9.78 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 435 |
| 9 Feb 2024 | INR | 9.61 | 9.94 | 9.56 | 9.59 | 9.59 | -0.16 (-1.64%) | 5,918 |
| 8 Feb 2024 | INR | 10.11 | 10.13 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 2,214 |
| 7 Feb 2024 | INR | 9.75 | 9.94 | 9.75 | 9.94 | 9.94 | +0.19 (+1.95%) | 1,664 |
| 6 Feb 2024 | INR | 9.6 | 9.75 | 9.39 | 9.75 | 9.75 | +0.17 (+1.77%) | 1,429 |
| 5 Feb 2024 | INR | 9.91 | 9.94 | 9.56 | 9.58 | 9.58 | -0.17 (-1.74%) | 16,814 |
| 2 Feb 2024 | INR | 10.03 | 10.03 | 9.65 | 9.75 | 9.75 | -0.09 (-0.91%) | 4,286 |
| 1 Feb 2024 | INR | 10.24 | 10.24 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 4,383 |
| 31 Jan 2024 | INR | 9.9 | 10.04 | 9.66 | 10.04 | 10.04 | +0.19 (+1.93%) | 33,467 |
| 30 Jan 2024 | INR | 10.25 | 10.25 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 3,415 |
| 29 Jan 2024 | INR | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 2,836 |
| 25 Jan 2024 | INR | 10 | 10.2 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 2,673 |
| 24 Jan 2024 | INR | 10.16 | 10.16 | 9.84 | 10 | 10 | -0.04 (-0.40%) | 2,206 |
| 23 Jan 2024 | INR | 9.97 | 10.16 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 3,471 |
| 20 Jan 2024 | INR | 9.97 | 9.97 | 9.85 | 9.97 | 9.97 | +0.19 (+1.94%) | 4,343 |
| 19 Jan 2024 | INR | 9.59 | 9.78 | 9.5 | 9.78 | 9.78 | +0.19 (+1.98%) | 7,861 |
| 18 Jan 2024 | INR | 9.89 | 9.89 | 9.55 | 9.59 | 9.59 | -0.11 (-1.13%) | 1,814 |
| 17 Jan 2024 | INR | 9.51 | 9.7 | 9.51 | 9.7 | 9.7 | +0.19 (+2.00%) | 6,443 |
| 16 Jan 2024 | INR | 9.51 | 9.51 | 9.15 | 9.51 | 9.51 | +0.18 (+1.93%) | 9,297 |
| 15 Jan 2024 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 1,049 |
