| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.49 | 9.49 | 9.13 | 9.15 | 9.15 | -0.16 (-1.72%) | 1,428 |
| 11 Jan 2024 | INR | 9.15 | 9.33 | 8.97 | 9.31 | 9.31 | +0.16 (+1.75%) | 11,500 |
| 10 Jan 2024 | INR | 9.31 | 9.5 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 6,504 |
| 9 Jan 2024 | INR | 9.31 | 9.67 | 9.31 | 9.32 | 9.32 | -0.17 (-1.79%) | 3,698 |
| 8 Jan 2024 | INR | 9.49 | 9.49 | 9.13 | 9.49 | 9.49 | +0.18 (+1.93%) | 5,425 |
| 5 Jan 2024 | INR | 9.31 | 9.68 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 3,452 |
| 4 Jan 2024 | INR | 9.56 | 9.75 | 9.37 | 9.5 | 9.5 | -0.06 (-0.63%) | 1,809 |
| 3 Jan 2024 | INR | 9.38 | 9.56 | 9.2 | 9.56 | 9.56 | +0.18 (+1.92%) | 486 |
| 2 Jan 2024 | INR | 9.2 | 9.38 | 9.02 | 9.38 | 9.38 | +0.18 (+1.96%) | 975 |
| 1 Jan 2024 | INR | 8.84 | 9.2 | 8.84 | 9.2 | 9.2 | +0.18 (+2.00%) | 1,049 |
| 29 Dec 2023 | INR | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,276 |
| 28 Dec 2023 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 42 |
| 27 Dec 2023 | INR | 9.14 | 9.5 | 9.14 | 9.38 | 9.38 | +0.06 (+0.64%) | 13,047 |
| 26 Dec 2023 | INR | 9.32 | 9.7 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 5,751 |
| 22 Dec 2023 | INR | 9.5 | 9.55 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 559 |
| 21 Dec 2023 | INR | 9.41 | 9.5 | 9.41 | 9.5 | 9.5 | -0.1 (-1.04%) | 978 |
| 20 Dec 2023 | INR | 9.79 | 9.79 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 59 |
| 19 Dec 2023 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 763 |
| 18 Dec 2023 | INR | 10.17 | 10.17 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 278 |
| 15 Dec 2023 | INR | 10.17 | 10.17 | 9.79 | 9.98 | 9.98 | 0.0 (0.0%) | 1,081 |
| 14 Dec 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 2,172 |
| 13 Dec 2023 | INR | 9.79 | 9.79 | 9.6 | 9.79 | 9.79 | +0.19 (+1.98%) | 1,531 |
| 12 Dec 2023 | INR | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | +0.18 (+1.91%) | 3,344 |
| 11 Dec 2023 | INR | 9.42 | 9.42 | 9.24 | 9.42 | 9.42 | +0.18 (+1.95%) | 752 |
| 8 Dec 2023 | INR | 9.59 | 9.59 | 9.23 | 9.24 | 9.24 | -0.17 (-1.81%) | 11,925 |
| 7 Dec 2023 | INR | 9.41 | 9.41 | 9.05 | 9.41 | 9.41 | +0.18 (+1.95%) | 11,079 |
| 6 Dec 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 2,012 |
| 5 Dec 2023 | INR | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,076 |
| 4 Dec 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 2,362 |
| 1 Dec 2023 | INR | 8.56 | 8.73 | 8.39 | 8.73 | 8.73 | +0.17 (+1.99%) | 720 |
