Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 1,101 |
29 Nov 2023 | INR | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.16 (+1.94%) | 709 |
28 Nov 2023 | INR | 8.24 | 8.24 | 7.92 | 8.24 | 8.24 | +0.16 (+1.98%) | 34 |
24 Nov 2023 | INR | 8.08 | 8.08 | 7.78 | 8.08 | 8.08 | +0.15 (+1.89%) | 1,726 |
23 Nov 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 3,567 |
22 Nov 2023 | INR | 7.75 | 7.78 | 7.48 | 7.78 | 7.78 | +0.15 (+1.97%) | 3,634 |
21 Nov 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 8,189 |
20 Nov 2023 | INR | 7.93 | 7.93 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 1,430 |
17 Nov 2023 | INR | 8.25 | 8.25 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 1,734 |
16 Nov 2023 | INR | 8.41 | 8.41 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 6,341 |
15 Nov 2023 | INR | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 157 |
13 Nov 2023 | INR | 8.75 | 8.75 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 362 |
10 Nov 2023 | INR | 8.62 | 8.62 | 8.4 | 8.43 | 8.43 | -0.03 (-0.35%) | 2,152 |
9 Nov 2023 | INR | 8.3 | 8.46 | 8.14 | 8.46 | 8.46 | +0.16 (+1.93%) | 9,151 |
8 Nov 2023 | INR | 8.3 | 8.3 | 8.14 | 8.3 | 8.3 | +0.16 (+1.97%) | 14,221 |
7 Nov 2023 | INR | 7.99 | 8.14 | 7.84 | 8.14 | 8.14 | +0.15 (+1.88%) | 3,537 |
6 Nov 2023 | INR | 8 | 8.05 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 4,768 |
3 Nov 2023 | INR | 8.25 | 8.43 | 8.11 | 8.15 | 8.15 | -0.12 (-1.45%) | 1,845 |
2 Nov 2023 | INR | 8.52 | 8.52 | 8.2 | 8.27 | 8.27 | -0.09 (-1.08%) | 4,084 |
1 Nov 2023 | INR | 8.53 | 8.7 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 968 |
31 Oct 2023 | INR | 8.54 | 8.54 | 8.37 | 8.53 | 8.53 | -0.01 (-0.12%) | 1,179 |
30 Oct 2023 | INR | 8.22 | 8.54 | 8.22 | 8.54 | 8.54 | +0.16 (+1.91%) | 615 |
27 Oct 2023 | INR | 8.57 | 8.57 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 6,748 |
26 Oct 2023 | INR | 8.4 | 8.57 | 8.4 | 8.55 | 8.55 | -0.02 (-0.23%) | 871 |
25 Oct 2023 | INR | 8.72 | 8.72 | 8.55 | 8.57 | 8.57 | -0.15 (-1.72%) | 4,634 |
23 Oct 2023 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 22,587 |
20 Oct 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 3,309 |
19 Oct 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 107 |
18 Oct 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 1,164 |
17 Oct 2023 | INR | 9.62 | 9.62 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 663 |