| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | INR | 14 | 14 | 14 | 14 | 140 | +1.16 (+9.03%) | 966 |
| 1 Jan 2015 | INR | 12.83 | 12.84 | 12.83 | 12.84 | 128.4 | -0.66 (-4.89%) | 277 |
| 31 Dec 2014 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 135 | +0.2 (+1.50%) | 200 |
| 30 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 133 | -0.65 (-4.66%) | 0 |
| 29 Dec 2014 | INR | 14 | 14 | 13.95 | 13.95 | 139.5 | -0.3 (-2.11%) | 252 |
| 26 Dec 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.75 (-5%) | 250 |
| 24 Dec 2014 | INR | 16.1 | 16.1 | 15 | 15 | 150 | -0.75 (-4.76%) | 4,705 |
| 23 Dec 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | -0.1 (-0.63%) | 255 |
| 22 Dec 2014 | INR | 14.65 | 16 | 14.65 | 15.85 | 158.5 | +1.2 (+8.19%) | 11,338 |
| 19 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | -0.75 (-4.87%) | 0 |
| 18 Dec 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 154 | 0.0 (0.0%) | 580 |
| 17 Dec 2014 | INR | 14.95 | 15.65 | 14.95 | 15.4 | 154 | +0.45 (+3.01%) | 730 |
| 16 Dec 2014 | INR | 14.8 | 16.3 | 14.8 | 14.95 | 149.5 | -0.6 (-3.86%) | 800 |
| 15 Dec 2014 | INR | 15.3 | 18.3 | 15.3 | 15.55 | 155.5 | -1.4 (-8.26%) | 4,931 |
| 12 Dec 2014 | INR | 18.65 | 18.65 | 16.95 | 16.95 | 169.5 | -1.85 (-9.84%) | 1,316 |
| 11 Dec 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 188 | -2.05 (-9.83%) | 2,080 |
| 10 Dec 2014 | INR | 26.35 | 26.35 | 20.85 | 20.85 | 208.5 | -5.2 (-19.96%) | 2,883 |
| 9 Dec 2014 | INR | 31.45 | 31.45 | 22.95 | 26.05 | 260.5 | -1.4 (-5.10%) | 1,646 |
| 8 Dec 2014 | INR | 27.1 | 27.5 | 27.1 | 27.45 | 274.5 | -0.5 (-1.79%) | 503 |
| 5 Dec 2014 | INR | 30 | 31.3 | 26.1 | 27.95 | 279.5 | -0.7 (-2.44%) | 1,424 |
| 4 Dec 2014 | INR | 34.7 | 34.7 | 28.65 | 28.65 | 286.5 | -7.15 (-19.97%) | 10,239 |
| 3 Dec 2014 | INR | 35.85 | 35.85 | 35.75 | 35.8 | 358 | -0.4 (-1.10%) | 9,880 |
| 2 Dec 2014 | INR | 36.15 | 36.2 | 36.1 | 36.2 | 362 | -0.05 (-0.14%) | 9,502 |
| 1 Dec 2014 | INR | 36.25 | 36.25 | 36.2 | 36.25 | 362.5 | -0.2 (-0.55%) | 9,605 |
| 28 Nov 2014 | INR | 36.3 | 36.45 | 36.3 | 36.45 | 364.5 | -0.05 (-0.14%) | 550 |
| 27 Nov 2014 | INR | 36.25 | 36.5 | 36.25 | 36.5 | 365 | +0.05 (+0.14%) | 159,740 |
| 26 Nov 2014 | INR | 36.25 | 36.45 | 36.25 | 36.45 | 364.5 | -0.1 (-0.27%) | 200,000 |
| 25 Nov 2014 | INR | 36.25 | 36.55 | 36.25 | 36.55 | 365.5 | +0.05 (+0.14%) | 163,365 |
| 24 Nov 2014 | INR | 36.4 | 36.55 | 35.7 | 36.5 | 365 | +0.1 (+0.27%) | 1,732 |
| 21 Nov 2014 | INR | 36.25 | 36.4 | 36.25 | 36.4 | 364 | -0.15 (-0.41%) | 1,600 |
