| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 368 | +0.3 (+0.82%) | 5 |
| 29 Sep 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -0.3 (-0.82%) | 0 |
| 26 Sep 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 368 | -0.35 (-0.94%) | 13 |
| 25 Sep 2014 | INR | 37 | 37.15 | 37 | 37.15 | 371.5 | -0.35 (-0.93%) | 43,070 |
| 24 Sep 2014 | INR | 36.75 | 37.6 | 36.6 | 37.5 | 375 | -0.4 (-1.06%) | 160,694 |
| 23 Sep 2014 | INR | 37.15 | 37.9 | 37 | 37.9 | 379 | -0.7 (-1.81%) | 110,061 |
| 22 Sep 2014 | INR | 38.5 | 38.6 | 38.5 | 38.6 | 386 | -1.4 (-3.50%) | 90,005 |
| 19 Sep 2014 | INR | 40 | 40 | 40 | 40 | 400 | -0.45 (-1.11%) | 50 |
| 18 Sep 2014 | INR | 40.2 | 40.5 | 40.2 | 40.45 | 404.5 | +0.2 (+0.50%) | 39,910 |
| 17 Sep 2014 | INR | 39.9 | 40.25 | 39.9 | 40.25 | 402.5 | +3.9 (+10.73%) | 42,516 |
| 16 Sep 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | -3.6 (-9.01%) | 0 |
| 15 Sep 2014 | INR | 39.5 | 40 | 39.5 | 39.95 | 399.5 | +0.05 (+0.13%) | 24,255 |
| 12 Sep 2014 | INR | 39.25 | 39.95 | 39.25 | 39.9 | 399 | +3.5 (+9.62%) | 9,585 |
| 11 Sep 2014 | INR | 36.45 | 41.85 | 36.4 | 36.4 | 364 | -3.6 (-9%) | 50 |
| 10 Sep 2014 | INR | 38.1 | 40 | 38.1 | 40 | 400 | -0.35 (-0.87%) | 701 |
| 9 Sep 2014 | INR | 36.05 | 41 | 36 | 40.35 | 403.5 | +0.65 (+1.64%) | 5,483 |
| 8 Sep 2014 | INR | 36.15 | 42.5 | 36.1 | 39.7 | 397 | -0.3 (-0.75%) | 3,103 |
| 5 Sep 2014 | INR | 39 | 40 | 39 | 40 | 400 | +0.1 (+0.25%) | 130 |
| 4 Sep 2014 | INR | 36 | 40 | 36 | 39.9 | 399 | +0.15 (+0.38%) | 500 |
| 3 Sep 2014 | INR | 36.15 | 40 | 36.15 | 39.75 | 397.5 | -0.35 (-0.87%) | 715 |
| 2 Sep 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 401 | -2.65 (-6.20%) | 50 |
| 1 Sep 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 427.5 | -1.75 (-3.93%) | 70 |
| 28 Aug 2014 | INR | 42 | 45 | 39 | 44.5 | 445 | +3.55 (+8.67%) | 2,105 |
| 27 Aug 2014 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 409.5 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2014 | INR | 42 | 42 | 40.5 | 40.95 | 409.5 | -1.15 (-2.73%) | 2,090 |
| 25 Aug 2014 | INR | 48 | 48 | 42.1 | 42.1 | 421 | -9.9 (-19.04%) | 1,998 |
| 22 Aug 2014 | INR | 50 | 52 | 50 | 52 | 520 | -0.25 (-0.48%) | 288 |
| 21 Aug 2014 | INR | 52.15 | 55 | 52 | 52.25 | 522.5 | +0.15 (+0.29%) | 353 |
| 20 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
