| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | -1.4 (-2.62%) | 0 |
| 8 Aug 2014 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 535 | -7.45 (-12.22%) | 0 |
| 7 Aug 2014 | INR | 61.85 | 61.85 | 52.1 | 60.95 | 609.5 | +8.85 (+16.99%) | 12 |
| 6 Aug 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 521 | -0.05 (-0.10%) | 0 |
| 5 Aug 2014 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 521.5 | -0.05 (-0.10%) | 0 |
| 4 Aug 2014 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 522 | -11 (-17.41%) | 0 |
| 1 Aug 2014 | INR | 63 | 63.25 | 63 | 63.2 | 632 | +0.05 (+0.08%) | 18,660 |
| 31 Jul 2014 | INR | 63.75 | 63.9 | 62.9 | 63.15 | 631.5 | -1.85 (-2.85%) | 5,195 |
| 30 Jul 2014 | INR | 65.5 | 65.5 | 65 | 65 | 650 | -0.5 (-0.76%) | 3,528 |
| 28 Jul 2014 | INR | 65.6 | 65.65 | 65.5 | 65.5 | 655 | -0.25 (-0.38%) | 3,560 |
| 25 Jul 2014 | INR | 65.9 | 66 | 65.75 | 65.75 | 657.5 | -0.25 (-0.38%) | 6,020 |
| 24 Jul 2014 | INR | 65.1 | 66 | 65 | 66 | 660 | +0.75 (+1.15%) | 19,110 |
| 23 Jul 2014 | INR | 66 | 66.15 | 65.25 | 65.25 | 652.5 | -0.5 (-0.76%) | 20,955 |
| 22 Jul 2014 | INR | 65.75 | 65.8 | 65.75 | 65.75 | 657.5 | -0.25 (-0.38%) | 1,101 |
| 21 Jul 2014 | INR | 66 | 66 | 66 | 66 | 660 | +0.1 (+0.15%) | 7,500 |
| 18 Jul 2014 | INR | 66 | 66.25 | 65.25 | 65.9 | 659 | +0.4 (+0.61%) | 11,170 |
| 17 Jul 2014 | INR | 65.25 | 65.5 | 64.85 | 65.5 | 655 | +0.25 (+0.38%) | 21,700 |
| 16 Jul 2014 | INR | 67.1 | 67.1 | 64.8 | 65.25 | 652.5 | -1.75 (-2.61%) | 22,240 |
| 15 Jul 2014 | INR | 66.5 | 67 | 66.5 | 67 | 670 | 0.0 (0.0%) | 9,060 |
| 14 Jul 2014 | INR | 66.9 | 67 | 66.9 | 67 | 670 | 0.0 (0.0%) | 8,700 |
| 11 Jul 2014 | INR | 66.75 | 67 | 66.75 | 67 | 670 | -0.5 (-0.74%) | 6,800 |
| 10 Jul 2014 | INR | 67.5 | 68.25 | 67.5 | 67.5 | 675 | -1.6 (-2.32%) | 13,100 |
| 9 Jul 2014 | INR | 66.25 | 69.8 | 64.9 | 69.1 | 691 | +2.15 (+3.21%) | 21,270 |
| 8 Jul 2014 | INR | 67 | 67.5 | 66.9 | 66.95 | 669.5 | -0.8 (-1.18%) | 7,399 |
| 7 Jul 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 677.5 | -0.5 (-0.73%) | 4,500 |
| 4 Jul 2014 | INR | 68.25 | 68.25 | 68.1 | 68.25 | 682.5 | -0.25 (-0.36%) | 4,109 |
