| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 685 | 0.0 (0.0%) | 4,000 |
| 2 Jul 2014 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 685 | +0.5 (+0.74%) | 5,100 |
| 1 Jul 2014 | INR | 67.75 | 68 | 54.25 | 68 | 680 | +0.25 (+0.37%) | 7,076 |
| 30 Jun 2014 | INR | 67 | 67.75 | 67 | 67.75 | 677.5 | +0.5 (+0.74%) | 6,370 |
| 27 Jun 2014 | INR | 67.9 | 68.9 | 65.25 | 67.25 | 672.5 | -1 (-1.47%) | 7,605 |
| 26 Jun 2014 | INR | 68 | 68.25 | 68 | 68.25 | 682.5 | +0.25 (+0.37%) | 7,100 |
| 25 Jun 2014 | INR | 67 | 68 | 67 | 68 | 680 | +1 (+1.49%) | 4,935 |
| 24 Jun 2014 | INR | 69.1 | 69.1 | 67 | 67 | 670 | -2 (-2.90%) | 5,051 |
| 23 Jun 2014 | INR | 69.1 | 69.1 | 69 | 69 | 690 | 0.0 (0.0%) | 3,660 |
| 20 Jun 2014 | INR | 69.25 | 69.3 | 69 | 69 | 690 | -0.35 (-0.50%) | 14,910 |
| 19 Jun 2014 | INR | 69.1 | 69.4 | 69.1 | 69.35 | 693.5 | +0.25 (+0.36%) | 14,100 |
| 18 Jun 2014 | INR | 69.25 | 69.3 | 69 | 69.1 | 691 | +0.05 (+0.07%) | 9,691 |
| 17 Jun 2014 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 690.5 | -0.25 (-0.36%) | 4,985 |
| 16 Jun 2014 | INR | 66.1 | 69.3 | 65 | 69.3 | 693 | +0.2 (+0.29%) | 98,180 |
| 13 Jun 2014 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 691 | -0.35 (-0.50%) | 115 |
| 12 Jun 2014 | INR | 69.4 | 69.55 | 69.35 | 69.45 | 694.5 | -0.1 (-0.14%) | 197,975 |
| 11 Jun 2014 | INR | 69.3 | 69.55 | 69.3 | 69.55 | 695.5 | +0.15 (+0.22%) | 198,070 |
| 10 Jun 2014 | INR | 69.3 | 69.5 | 68.5 | 69.4 | 694 | -0.05 (-0.07%) | 152,997 |
| 9 Jun 2014 | INR | 69.45 | 69.45 | 69.3 | 69.45 | 694.5 | +0.05 (+0.07%) | 101,645 |
| 6 Jun 2014 | INR | 69.35 | 69.45 | 69 | 69.4 | 694 | -0.05 (-0.07%) | 157,250 |
| 5 Jun 2014 | INR | 69.75 | 69.75 | 69 | 69.45 | 694.5 | -0.4 (-0.57%) | 104,250 |
| 4 Jun 2014 | INR | 69.9 | 70 | 69.1 | 69.85 | 698.5 | -0.15 (-0.21%) | 118,822 |
| 3 Jun 2014 | INR | 69.9 | 70.05 | 69.2 | 70 | 700 | +0.15 (+0.21%) | 133,037 |
| 2 Jun 2014 | INR | 69.25 | 70.5 | 55.4 | 69.85 | 698.5 | +0.65 (+0.94%) | 207,441 |
| 30 May 2014 | INR | 69.8 | 69.8 | 68.5 | 69.2 | 692 | -0.5 (-0.72%) | 147,830 |
| 29 May 2014 | INR | 70 | 71.5 | 69.25 | 69.7 | 697 | -0.5 (-0.71%) | 229,896 |
| 28 May 2014 | INR | 70.6 | 70.6 | 70 | 70.2 | 702 | -0.5 (-0.71%) | 207,925 |
| 27 May 2014 | INR | 70.55 | 70.7 | 70.4 | 70.7 | 707 | -0.15 (-0.21%) | 126,050 |
| 26 May 2014 | INR | 70.8 | 71.8 | 70.75 | 70.85 | 708.5 | +0.2 (+0.28%) | 306,450 |
| 23 May 2014 | INR | 70.7 | 70.75 | 69.9 | 70.65 | 706.5 | -0.05 (-0.07%) | 225,390 |
