| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | INR | 69.7 | 69.75 | 69.45 | 69.75 | 697.5 | -0.05 (-0.07%) | 10,341 |
| 2 Apr 2014 | INR | 69.7 | 69.8 | 69.1 | 69.8 | 698 | +0.2 (+0.29%) | 43,507 |
| 1 Apr 2014 | INR | 69.55 | 69.7 | 69.5 | 69.6 | 696 | -0.1 (-0.14%) | 12,430 |
| 31 Mar 2014 | INR | 69.5 | 69.75 | 69.4 | 69.7 | 697 | +0.05 (+0.07%) | 18,330 |
| 28 Mar 2014 | INR | 69.85 | 69.85 | 69.65 | 69.65 | 696.5 | -0.2 (-0.29%) | 34,300 |
| 27 Mar 2014 | INR | 69.5 | 69.85 | 69.5 | 69.85 | 698.5 | +0.2 (+0.29%) | 36,200 |
| 26 Mar 2014 | INR | 69.4 | 69.65 | 69.4 | 69.65 | 696.5 | -0.25 (-0.36%) | 174,465 |
| 25 Mar 2014 | INR | 69.5 | 69.9 | 69.5 | 69.9 | 699 | -0.1 (-0.14%) | 217,948 |
| 24 Mar 2014 | INR | 69.55 | 70 | 69.5 | 70 | 700 | +0.3 (+0.43%) | 236,050 |
| 21 Mar 2014 | INR | 71 | 71 | 69.45 | 69.7 | 697 | +0.15 (+0.22%) | 272,002 |
| 20 Mar 2014 | INR | 69.65 | 70.2 | 68.8 | 69.55 | 695.5 | -0.45 (-0.64%) | 298,457 |
| 19 Mar 2014 | INR | 70.05 | 70.05 | 70 | 70 | 700 | -0.05 (-0.07%) | 276,760 |
| 18 Mar 2014 | INR | 69.8 | 71.5 | 69.55 | 70.05 | 700.5 | +0.35 (+0.50%) | 840,093 |
| 14 Mar 2014 | INR | 69.75 | 70.3 | 69.1 | 69.7 | 697 | 0.0 (0.0%) | 789,300 |
| 13 Mar 2014 | INR | 69.75 | 71.45 | 69.7 | 69.7 | 697 | -0.05 (-0.07%) | 334,250 |
| 12 Mar 2014 | INR | 69.7 | 69.8 | 69.65 | 69.75 | 697.5 | +0.35 (+0.50%) | 418,612 |
| 11 Mar 2014 | INR | 69.7 | 69.75 | 69.3 | 69.4 | 694 | -0.35 (-0.50%) | 633,350 |
| 10 Mar 2014 | INR | 69.75 | 70.95 | 69.75 | 69.75 | 697.5 | -0.2 (-0.29%) | 480,771 |
| 7 Mar 2014 | INR | 69.8 | 70 | 69.8 | 69.95 | 699.5 | 0.0 (0.0%) | 340,300 |
| 6 Mar 2014 | INR | 69.95 | 70 | 69.8 | 69.95 | 699.5 | 0.0 (0.0%) | 462,220 |
| 5 Mar 2014 | INR | 69.95 | 70.05 | 69.75 | 69.95 | 699.5 | 0.0 (0.0%) | 774,196 |
| 4 Mar 2014 | INR | 69.8 | 70 | 69.75 | 69.95 | 699.5 | +0.05 (+0.07%) | 417,895 |
| 3 Mar 2014 | INR | 70 | 71 | 69.5 | 69.9 | 699 | -0.1 (-0.14%) | 553,930 |
| 28 Feb 2014 | INR | 71.1 | 71.1 | 69.5 | 70 | 700 | +0.05 (+0.07%) | 161,825 |
| 26 Feb 2014 | INR | 70 | 71.85 | 68.8 | 69.95 | 699.5 | +1.05 (+1.52%) | 36,414 |
| 25 Feb 2014 | INR | 67.75 | 69.5 | 67.6 | 68.9 | 689 | +1.35 (+2.00%) | 158,512 |
| 24 Feb 2014 | INR | 68 | 68 | 67.45 | 67.55 | 675.5 | +0.1 (+0.15%) | 38,391 |
| 21 Feb 2014 | INR | 66.6 | 69 | 66.6 | 67.45 | 674.5 | +0.85 (+1.28%) | 38,888 |
| 20 Feb 2014 | INR | 67 | 67 | 66.55 | 66.6 | 666 | -0.1 (-0.15%) | 222,179 |
| 19 Feb 2014 | INR | 66.6 | 67.25 | 66.4 | 66.7 | 667 | +0.4 (+0.60%) | 291,035 |
