| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | INR | 49.9 | 50.5 | 49.8 | 50.4 | 504 | +0.55 (+1.10%) | 132,730 |
| 6 Jan 2014 | INR | 49.8 | 50.7 | 49.75 | 49.85 | 498.5 | +0.1 (+0.20%) | 400,010 |
| 3 Jan 2014 | INR | 49.75 | 50.4 | 49.7 | 49.75 | 497.5 | 0.0 (0.0%) | 233,813 |
| 2 Jan 2014 | INR | 49.75 | 50 | 49.75 | 49.75 | 497.5 | +0.2 (+0.40%) | 54,746 |
| 1 Jan 2014 | INR | 49.3 | 49.65 | 49.25 | 49.55 | 495.5 | +0.25 (+0.51%) | 202,500 |
| 31 Dec 2013 | INR | 49.2 | 49.35 | 49.2 | 49.3 | 493 | +0.1 (+0.20%) | 296,200 |
| 30 Dec 2013 | INR | 49.1 | 49.3 | 49.1 | 49.2 | 492 | 0.0 (0.0%) | 281,896 |
| 27 Dec 2013 | INR | 44.6 | 49.9 | 44.6 | 49.2 | 492 | +0.1 (+0.20%) | 400,115 |
| 26 Dec 2013 | INR | 48.95 | 49.25 | 48.95 | 49.1 | 491 | +0.1 (+0.20%) | 371,691 |
| 24 Dec 2013 | INR | 49 | 49.15 | 48.9 | 49 | 490 | 0.0 (0.0%) | 335,393 |
| 23 Dec 2013 | INR | 49 | 49.85 | 44.5 | 49 | 490 | 0.0 (0.0%) | 324,338 |
| 20 Dec 2013 | INR | 49.1 | 49.15 | 49 | 49 | 490 | 0.0 (0.0%) | 290,100 |
| 19 Dec 2013 | INR | 49 | 49.95 | 48.95 | 49 | 490 | -0.1 (-0.20%) | 159,500 |
| 18 Dec 2013 | INR | 49.15 | 49.5 | 49 | 49.1 | 491 | 0.0 (0.0%) | 205,030 |
| 17 Dec 2013 | INR | 49.1 | 49.15 | 49 | 49.1 | 491 | +0.2 (+0.41%) | 106,600 |
| 16 Dec 2013 | INR | 49.15 | 49.2 | 48.9 | 48.9 | 489 | 0.0 (0.0%) | 213,500 |
| 13 Dec 2013 | INR | 50.95 | 50.95 | 48.75 | 48.9 | 489 | +0.05 (+0.10%) | 234,200 |
| 12 Dec 2013 | INR | 49.1 | 49.1 | 48.75 | 48.85 | 488.5 | -0.05 (-0.10%) | 261,060 |
| 11 Dec 2013 | INR | 48.95 | 49.95 | 48.8 | 48.9 | 489 | -0.05 (-0.10%) | 161,681 |
| 10 Dec 2013 | INR | 50 | 50 | 48.9 | 48.95 | 489.5 | -0.15 (-0.31%) | 225,707 |
| 9 Dec 2013 | INR | 49.3 | 49.55 | 48.85 | 49.1 | 491 | +0.2 (+0.41%) | 259,030 |
| 6 Dec 2013 | INR | 49.3 | 49.3 | 48.8 | 48.9 | 489 | +0.1 (+0.20%) | 197,525 |
| 5 Dec 2013 | INR | 48.8 | 49.4 | 48.75 | 48.8 | 488 | +0.1 (+0.21%) | 230,475 |
| 4 Dec 2013 | INR | 48.7 | 48.7 | 48.6 | 48.7 | 487 | 0.0 (0.0%) | 107,500 |
| 3 Dec 2013 | INR | 49.5 | 49.5 | 48.7 | 48.7 | 487 | -0.05 (-0.10%) | 54,140 |
| 2 Dec 2013 | INR | 48.75 | 48.9 | 48.65 | 48.75 | 487.5 | 0.0 (0.0%) | 360,700 |
| 29 Nov 2013 | INR | 48.9 | 48.9 | 48.7 | 48.75 | 487.5 | +0.3 (+0.62%) | 152,797 |
| 28 Nov 2013 | INR | 48 | 49.4 | 48 | 48.45 | 484.5 | +0.35 (+0.73%) | 210,287 |
| 27 Nov 2013 | INR | 47.75 | 48.3 | 47.25 | 48.1 | 481 | +1 (+2.12%) | 393,882 |
| 26 Nov 2013 | INR | 47.5 | 47.6 | 47 | 47.1 | 471 | -0.55 (-1.15%) | 413,024 |
