| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | INR | 47.6 | 49.5 | 47.25 | 47.65 | 476.5 | +0.4 (+0.85%) | 262,624 |
| 22 Nov 2013 | INR | 47.1 | 47.45 | 47 | 47.25 | 472.5 | 0.0 (0.0%) | 108,720 |
| 21 Nov 2013 | INR | 45.1 | 48 | 45 | 47.25 | 472.5 | -1.15 (-2.38%) | 204,178 |
| 20 Nov 2013 | INR | 50 | 50 | 48.05 | 48.4 | 484 | -0.55 (-1.12%) | 302,667 |
| 19 Nov 2013 | INR | 48.5 | 51 | 47.75 | 48.95 | 489.5 | +1.35 (+2.84%) | 460,098 |
| 18 Nov 2013 | INR | 48 | 49.15 | 44 | 47.6 | 476 | +0.25 (+0.53%) | 627,433 |
| 14 Nov 2013 | INR | 46.65 | 48 | 46.6 | 47.35 | 473.5 | +0.7 (+1.50%) | 131,805 |
| 13 Nov 2013 | INR | 47 | 47.05 | 46.45 | 46.65 | 466.5 | -0.45 (-0.96%) | 119,452 |
| 12 Nov 2013 | INR | 49.5 | 49.5 | 45.75 | 47.1 | 471 | -1.6 (-3.29%) | 85,596 |
| 11 Nov 2013 | INR | 47.5 | 51 | 46.5 | 48.7 | 487 | +2.1 (+4.51%) | 6,238 |
| 8 Nov 2013 | INR | 46.5 | 46.7 | 46.5 | 46.6 | 466 | +0.1 (+0.22%) | 1,400 |
| 7 Nov 2013 | INR | 46.5 | 46.75 | 46.25 | 46.5 | 465 | -0.1 (-0.21%) | 5,400 |
| 6 Nov 2013 | INR | 46.5 | 47 | 46.5 | 46.6 | 466 | +0.15 (+0.32%) | 8,845 |
| 5 Nov 2013 | INR | 47 | 47 | 46.3 | 46.45 | 464.5 | -0.15 (-0.32%) | 21,870 |
| 1 Nov 2013 | INR | 46.5 | 46.7 | 46.2 | 46.6 | 466 | 0.0 (0.0%) | 86,785 |
| 31 Oct 2013 | INR | 46.55 | 47 | 46.55 | 46.6 | 466 | +0.05 (+0.11%) | 15,769 |
| 30 Oct 2013 | INR | 45.95 | 47 | 45.95 | 46.55 | 465.5 | +0.75 (+1.64%) | 3,501 |
| 29 Oct 2013 | INR | 45.6 | 46 | 43.25 | 45.8 | 458 | +0.3 (+0.66%) | 16,210 |
| 28 Oct 2013 | INR | 45.3 | 45.95 | 45.3 | 45.5 | 455 | +0.2 (+0.44%) | 93,320 |
| 25 Oct 2013 | INR | 45.3 | 45.4 | 45.25 | 45.3 | 453 | 0.0 (0.0%) | 2,047 |
| 24 Oct 2013 | INR | 46.2 | 46.6 | 43.9 | 45.3 | 453 | -0.9 (-1.95%) | 15,428 |
| 23 Oct 2013 | INR | 46.15 | 46.8 | 45.5 | 46.2 | 462 | -0.15 (-0.32%) | 47,140 |
| 22 Oct 2013 | INR | 46.95 | 46.95 | 46.05 | 46.35 | 463.5 | -0.05 (-0.11%) | 1,860 |
| 21 Oct 2013 | INR | 46.1 | 46.9 | 46.05 | 46.4 | 464 | -0.45 (-0.96%) | 50,903 |
| 18 Oct 2013 | INR | 47 | 47 | 43.8 | 46.85 | 468.5 | +0.75 (+1.63%) | 56,791 |
| 17 Oct 2013 | INR | 47 | 48 | 46 | 46.1 | 461 | +0.05 (+0.11%) | 3,745 |
| 15 Oct 2013 | INR | 45 | 46.1 | 45 | 46.05 | 460.5 | +0.1 (+0.22%) | 526 |
| 14 Oct 2013 | INR | 47 | 48 | 45.3 | 45.95 | 459.5 | -0.1 (-0.22%) | 89,644 |
| 11 Oct 2013 | INR | 47.25 | 47.25 | 45.25 | 46.05 | 460.5 | +1.05 (+2.33%) | 17,610 |
| 10 Oct 2013 | INR | 45 | 45 | 45 | 45 | 450 | +2.1 (+4.90%) | 59 |
