| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.53 | 52.39 | 47.52 | 51 | 51 | +0.99 (+1.98%) | 1,182 |
| 23 Feb 2024 | INR | 48.75 | 53.5 | 48.75 | 50.01 | 50.01 | -1.25 (-2.44%) | 181 |
| 22 Feb 2024 | INR | 55.59 | 55.59 | 50.31 | 51.26 | 51.26 | -1.69 (-3.19%) | 3,566 |
| 21 Feb 2024 | INR | 52 | 52.97 | 48.32 | 52.95 | 52.95 | +2.21 (+4.36%) | 2,816 |
| 20 Feb 2024 | INR | 48.73 | 51.16 | 46.81 | 50.74 | 50.74 | +2.01 (+4.12%) | 8,463 |
| 19 Feb 2024 | INR | 48.74 | 48.74 | 44.25 | 48.73 | 48.73 | +2.31 (+4.98%) | 2,987 |
| 16 Feb 2024 | INR | 45.55 | 46.42 | 45.55 | 46.42 | 46.42 | +0.91 (+2.00%) | 1,161 |
| 15 Feb 2024 | INR | 45.5 | 45.51 | 45.5 | 45.51 | 45.51 | +0.01 (+0.02%) | 116 |
| 14 Feb 2024 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 120 |
| 13 Feb 2024 | INR | 46.15 | 46.15 | 45.5 | 45.5 | 45.5 | -0.66 (-1.43%) | 135 |
| 12 Feb 2024 | INR | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 468 |
| 9 Feb 2024 | INR | 47.1 | 47.1 | 46.16 | 46.16 | 46.16 | -0.94 (-2.00%) | 154 |
| 8 Feb 2024 | INR | 47.07 | 47.11 | 47.07 | 47.1 | 47.1 | -0.93 (-1.94%) | 636 |
| 7 Feb 2024 | INR | 47.06 | 48.03 | 47.06 | 48.03 | 48.03 | +0.01 (+0.02%) | 619 |
| 6 Feb 2024 | INR | 48.98 | 48.98 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 327 |
| 5 Feb 2024 | INR | 49.45 | 49.45 | 49 | 49 | 49 | -0.41 (-0.83%) | 1,059 |
| 2 Feb 2024 | INR | 48.43 | 49.41 | 48.43 | 49.41 | 49.41 | 0.0 (0.0%) | 2,844 |
| 1 Feb 2024 | INR | 50.39 | 50.39 | 49.4 | 49.41 | 49.41 | -0.98 (-1.94%) | 2,132 |
| 31 Jan 2024 | INR | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.02 (-1.98%) | 1,411 |
| 30 Jan 2024 | INR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.04 (-1.98%) | 1,620 |
| 29 Jan 2024 | INR | 53.5 | 53.5 | 52.43 | 52.45 | 52.45 | -1.05 (-1.96%) | 1,179 |
| 25 Jan 2024 | INR | 52.6 | 53.5 | 52.6 | 53.5 | 53.5 | -0.17 (-0.32%) | 846 |
| 24 Jan 2024 | INR | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.08 (-1.97%) | 1,353 |
| 23 Jan 2024 | INR | 55.86 | 55.86 | 54.75 | 54.75 | 54.75 | -1.11 (-1.99%) | 2,033 |
| 20 Jan 2024 | INR | 57 | 57 | 55.86 | 55.86 | 55.86 | -1.14 (-2.00%) | 2,353 |
| 19 Jan 2024 | INR | 57.01 | 57.9 | 57 | 57 | 57 | +0.18 (+0.32%) | 7,447 |
| 18 Jan 2024 | INR | 54.6 | 56.82 | 54.6 | 56.82 | 56.82 | +1.11 (+1.99%) | 2,237 |
| 17 Jan 2024 | INR | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +1.09 (+2.00%) | 3,509 |
| 16 Jan 2024 | INR | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +1.07 (+2.00%) | 1,322 |
| 15 Jan 2024 | INR | 53.44 | 53.55 | 53.44 | 53.55 | 53.55 | +1.05 (+2%) | 3,024 |
