Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 53.56 | 53.56 | 52.5 | 52.5 | 52.5 | -1.06 (-1.98%) | 828 |
11 Jan 2024 | INR | 53.43 | 55.61 | 53.43 | 53.56 | 53.56 | -0.96 (-1.76%) | 5,268 |
10 Jan 2024 | INR | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.11 (-2.00%) | 1,610 |
9 Jan 2024 | INR | 55.63 | 58.55 | 55.63 | 55.63 | 55.63 | -2.92 (-4.99%) | 9,742 |
8 Jan 2024 | INR | 64.71 | 64.71 | 58.55 | 58.55 | 58.55 | -3.08 (-5.00%) | 4,027 |
5 Jan 2024 | INR | 61.6 | 61.63 | 59.9 | 61.63 | 61.63 | +2.93 (+4.99%) | 3,674 |
4 Jan 2024 | INR | 58.6 | 58.7 | 58.55 | 58.7 | 58.7 | +2.79 (+4.99%) | 2,597 |
3 Jan 2024 | INR | 55.91 | 55.91 | 55.9 | 55.91 | 55.91 | +2.66 (+5.00%) | 4,654 |
2 Jan 2024 | INR | 52 | 53.25 | 52 | 53.25 | 53.25 | +2.53 (+4.99%) | 3,361 |
1 Jan 2024 | INR | 46.06 | 50.72 | 46.06 | 50.72 | 50.72 | +2.41 (+4.99%) | 7,206 |
29 Dec 2023 | INR | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.98 (-1.99%) | 227 |
28 Dec 2023 | INR | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1 (-1.99%) | 182 |
27 Dec 2023 | INR | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.02 (-1.99%) | 859 |
26 Dec 2023 | INR | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.04 (-1.99%) | 441 |
22 Dec 2023 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.06 (-1.98%) | 229 |
21 Dec 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.08 (-1.98%) | 179 |
20 Dec 2023 | INR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.11 (-2.00%) | 355 |
19 Dec 2023 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -1.13 (-1.99%) | 717 |
18 Dec 2023 | INR | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.15 (-1.99%) | 245 |
15 Dec 2023 | INR | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.18 (-2.00%) | 151 |
14 Dec 2023 | INR | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.2 (-1.99%) | 293 |
13 Dec 2023 | INR | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.22 (-1.98%) | 132 |
12 Dec 2023 | INR | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.25 (-1.99%) | 765 |
11 Dec 2023 | INR | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.28 (-2.00%) | 262 |
8 Dec 2023 | INR | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.3 (-1.99%) | 1,162 |
7 Dec 2023 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.33 (-2.00%) | 131 |
6 Dec 2023 | INR | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.36 (-2%) | 252 |
5 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | -1.38 (-1.99%) | 100 |
4 Dec 2023 | INR | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.41 (-1.99%) | 249 |
1 Dec 2023 | INR | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -1.44 (-1.99%) | 276 |