Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 2,600 |
23 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 5,501 |
16 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 820 |
9 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 155 |
7 Feb 2024 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 15 |
6 Feb 2024 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 1,098 |
2 Feb 2024 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 1,930 |
1 Feb 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 1 |
30 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 200 |
23 Jan 2024 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 50 |
20 Jan 2024 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 325 |
19 Jan 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 8 |
15 Jan 2024 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |