Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.25 | 8.25 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 309 |
10 Apr 2024 | INR | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 316 |
9 Apr 2024 | INR | 8.58 | 8.58 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 110 |
8 Apr 2024 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 1,019 |
5 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 201 |
4 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 94 |
3 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 104 |
28 Mar 2024 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 75 |
27 Mar 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 6,950 |
26 Mar 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 1 |
22 Mar 2024 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 4 |
21 Mar 2024 | INR | 9.65 | 9.65 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 720 |
20 Mar 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 5 |
19 Mar 2024 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 111 |
18 Mar 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 1 |
15 Mar 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 100 |
14 Mar 2024 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 550 |
13 Mar 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 27 |
12 Mar 2024 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 225 |
11 Mar 2024 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 6 |
7 Mar 2024 | INR | 11.53 | 11.53 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 40 |
6 Mar 2024 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 233 |
5 Mar 2024 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 2,305 |
4 Mar 2024 | INR | 12.24 | 12.24 | 12 | 12 | 12 | -0.24 (-1.96%) | 421 |
1 Mar 2024 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 165 |
29 Feb 2024 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 29 |
28 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 25 |
27 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |