Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 100 |
18 Jan 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.18 (+1.92%) | 139 |
17 Jan 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 360 |
16 Jan 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 83 |
12 Jan 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 453 |
11 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3 |
10 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 2 |
6 Jan 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 337 |
5 Jan 2023 | INR | 8.83 | 9.19 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 193 |
4 Jan 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 2 |
3 Jan 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 1 |
2 Jan 2023 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 266 |
30 Dec 2022 | INR | 9.19 | 9.37 | 9.19 | 9.37 | 9.37 | +0.18 (+1.96%) | 451 |
29 Dec 2022 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 21 |
28 Dec 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 2 |
27 Dec 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 12 |
26 Dec 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 218 |
23 Dec 2022 | INR | 8.83 | 8.84 | 8.83 | 8.84 | 8.84 | -0.15 (-1.67%) | 155 |
22 Dec 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 2 |
21 Dec 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 27 |
20 Dec 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 210 |
19 Dec 2022 | INR | 8.18 | 8.49 | 8.18 | 8.49 | 8.49 | +0.16 (+1.92%) | 1,035 |
16 Dec 2022 | INR | 8.33 | 8.33 | 8.01 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,902 |
15 Dec 2022 | INR | 8.17 | 8.17 | 7.86 | 8.17 | 8.17 | +0.16 (+2.00%) | 2,114 |
14 Dec 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 5 |
13 Dec 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 2,005 |
12 Dec 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 2,043 |