| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 216 |
| 23 Feb 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 504 |
| 22 Feb 2024 | INR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 904 |
| 21 Feb 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,512 |
| 20 Feb 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 297 |
| 19 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 402 |
| 16 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 688 |
| 15 Feb 2024 | INR | 12.84 | 12.84 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 488 |
| 14 Feb 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.24 (+1.94%) | 1,610 |
| 13 Feb 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.24 (+1.98%) | 377 |
| 12 Feb 2024 | INR | 11.88 | 12.11 | 11.88 | 12.11 | 12.11 | +0.23 (+1.94%) | 393 |
| 9 Feb 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 1,039 |
| 8 Feb 2024 | INR | 11.66 | 11.66 | 11.64 | 11.65 | 11.65 | +0.21 (+1.84%) | 4,303 |
| 7 Feb 2024 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 3,357 |
| 6 Feb 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 315 |
| 5 Feb 2024 | INR | 11 | 11 | 10.95 | 11 | 11 | +0.21 (+1.95%) | 1,988 |
| 2 Feb 2024 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 1,688 |
| 1 Feb 2024 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 703 |
| 31 Jan 2024 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 1,200 |
| 30 Jan 2024 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 573 |
| 29 Jan 2024 | INR | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.19 (+1.94%) | 288 |
| 25 Jan 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 94 |
| 24 Jan 2024 | INR | 9.43 | 9.61 | 9.43 | 9.61 | 9.61 | +0.18 (+1.91%) | 2,404 |
| 23 Jan 2024 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 350 |
| 20 Jan 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 48 |
| 19 Jan 2024 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 1,930 |
| 18 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 10 |
| 17 Jan 2024 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 1,751 |
| 16 Jan 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 25 |
| 15 Jan 2024 | INR | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 250 |
