Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | -0.04 (-0.48%) | 950 |
11 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 56 |
10 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 200 |
9 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 401 |
8 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 381 |
5 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 6 |
3 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 670 |
2 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 1 |
1 Jan 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 150 |
29 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 333 |
28 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 4 |
26 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 2,158 |
22 Dec 2023 | INR | 8.24 | 8.24 | 8.09 | 8.24 | 8.24 | 0.0 (0.0%) | 1,142 |
21 Dec 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 270 |
20 Dec 2023 | INR | 8.4 | 8.4 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 544 |
19 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 106 |
18 Dec 2023 | INR | 8.24 | 8.4 | 8.24 | 8.4 | 8.4 | +0.16 (+1.94%) | 104 |
15 Dec 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 79 |
13 Dec 2023 | INR | 7.94 | 8.09 | 7.94 | 8.08 | 8.08 | +0.14 (+1.76%) | 177 |
12 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 100 |
11 Dec 2023 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | +0.14 (+1.79%) | 585 |
8 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,290 |
7 Dec 2023 | INR | 7.65 | 7.65 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 6,168 |
6 Dec 2023 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,452 |
5 Dec 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 750 |
4 Dec 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1 |
1 Dec 2023 | INR | 7.7 | 7.7 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 233 |