Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 2,883 |
29 Nov 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 803 |
28 Nov 2023 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,008 |
24 Nov 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 156 |
23 Nov 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 106 |
22 Nov 2023 | INR | 7.51 | 7.65 | 7.4 | 7.65 | 7.65 | +0.14 (+1.86%) | 925 |
21 Nov 2023 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 2,530 |
20 Nov 2023 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.14 (+1.88%) | 700 |
17 Nov 2023 | INR | 7.35 | 7.51 | 7.35 | 7.46 | 7.46 | +0.06 (+0.81%) | 5,260 |
16 Nov 2023 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 3,202 |
15 Nov 2023 | INR | 7.19 | 7.31 | 7.19 | 7.31 | 7.31 | +0.14 (+1.95%) | 4,844 |
13 Nov 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.27 (+3.91%) | 135 |
10 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 200 |
9 Nov 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.13 (+1.96%) | 200 |
8 Nov 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.13 (+2.00%) | 3,427 |
7 Nov 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 150 |
6 Nov 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 400 |
3 Nov 2023 | INR | 6.16 | 6.27 | 6.04 | 6.27 | 6.27 | +0.11 (+1.79%) | 110,900 |
2 Nov 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 1,989 |
31 Oct 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 11 |
30 Oct 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,000 |
27 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 6 |
26 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 1 |
20 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 3,900 |
19 Oct 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 2,200 |
18 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 515 |
17 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |