Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.11 (-1.73%) | 308 |
13 Oct 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 100 |
12 Oct 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 2,225 |
11 Oct 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 1,300 |
10 Oct 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 42 |
9 Oct 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 102 |
6 Oct 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 1,450 |
4 Oct 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 30 |
3 Oct 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 1,730 |
29 Sep 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 261 |
28 Sep 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 80 |
27 Sep 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 701 |
26 Sep 2023 | INR | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 53 |
25 Sep 2023 | INR | 5.69 | 5.8 | 5.69 | 5.8 | 5.8 | 0.0 (0.0%) | 534 |
22 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 154 |
21 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3 |
20 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10 |
18 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 17 |
15 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1 |
14 Sep 2023 | INR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | -0.09 (-1.53%) | 209 |
13 Sep 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 223 |
12 Sep 2023 | INR | 6.01 | 6.01 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 94 |
11 Sep 2023 | INR | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 94 |
8 Sep 2023 | INR | 6.25 | 6.25 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 490 |
7 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 50 |
4 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
1 Sep 2023 | INR | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 780 |