Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 110 |
14 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 396 |
28 Jun 2023 | INR | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 53 |
27 Jun 2023 | INR | 6.92 | 7.05 | 6.92 | 7.05 | 7.05 | +0.13 (+1.88%) | 2,584 |
26 Jun 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 75 |
23 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 2,612 |
19 Jun 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 3 |
15 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 26 |
14 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 3 |
13 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 14 |
12 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 133 |
9 Jun 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 1,954 |