Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.7 | 3.77 | 3.57 | 3.62 | 3.62 | -0.08 (-2.16%) | 483,789 |
10 Apr 2024 | INR | 3.6 | 3.8 | 3.54 | 3.7 | 3.7 | +0.1 (+2.78%) | 699,652 |
9 Apr 2024 | INR | 3.7 | 3.7 | 3.52 | 3.6 | 3.6 | -0.03 (-0.83%) | 349,483 |
8 Apr 2024 | INR | 3.81 | 3.9 | 3.54 | 3.63 | 3.63 | -0.1 (-2.68%) | 687,346 |
5 Apr 2024 | INR | 3.57 | 3.74 | 3.48 | 3.73 | 3.73 | +0.27 (+7.80%) | 871,422 |
4 Apr 2024 | INR | 3.46 | 3.47 | 3.41 | 3.46 | 3.46 | +0.06 (+1.76%) | 251,658 |
3 Apr 2024 | INR | 3.4 | 3.44 | 3.28 | 3.4 | 3.4 | 0.0 (0.0%) | 404,129 |
2 Apr 2024 | INR | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | +0.09 (+2.72%) | 517,491 |
1 Apr 2024 | INR | 3.2 | 3.31 | 3.13 | 3.31 | 3.31 | +0.15 (+4.75%) | 620,921 |
28 Mar 2024 | INR | 3.24 | 3.36 | 3.14 | 3.16 | 3.16 | -0.12 (-3.66%) | 1,049,481 |
27 Mar 2024 | INR | 3.45 | 3.49 | 3.26 | 3.28 | 3.28 | -0.13 (-3.81%) | 962,598 |
26 Mar 2024 | INR | 3.41 | 3.52 | 3.3 | 3.41 | 3.41 | +0.04 (+1.19%) | 786,662 |
22 Mar 2024 | INR | 3.23 | 3.38 | 3.13 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,571,522 |
21 Mar 2024 | INR | 3.27 | 3.35 | 3.15 | 3.22 | 3.22 | -0.04 (-1.23%) | 627,801 |
20 Mar 2024 | INR | 3.28 | 3.36 | 3.14 | 3.26 | 3.26 | -0.01 (-0.31%) | 508,486 |
19 Mar 2024 | INR | 3.27 | 3.52 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 708,682 |
18 Mar 2024 | INR | 3.53 | 3.54 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 971,859 |
15 Mar 2024 | INR | 3.43 | 3.43 | 3.26 | 3.38 | 3.38 | -0.03 (-0.88%) | 664,602 |
14 Mar 2024 | INR | 3.14 | 3.46 | 3.14 | 3.41 | 3.41 | +0.11 (+3.33%) | 1,497,817 |
13 Mar 2024 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 772,027 |
12 Mar 2024 | INR | 3.61 | 3.69 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 827,229 |
11 Mar 2024 | INR | 3.74 | 3.75 | 3.64 | 3.65 | 3.65 | -0.06 (-1.62%) | 611,067 |
7 Mar 2024 | INR | 3.68 | 3.75 | 3.68 | 3.71 | 3.71 | 0.0 (0.0%) | 431,664 |
6 Mar 2024 | INR | 3.78 | 3.8 | 3.66 | 3.71 | 3.71 | -0.03 (-0.80%) | 649,344 |
5 Mar 2024 | INR | 3.72 | 3.84 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 939,016 |
4 Mar 2024 | INR | 3.79 | 3.83 | 3.68 | 3.72 | 3.72 | +0.06 (+1.64%) | 1,124,410 |
1 Mar 2024 | INR | 3.61 | 3.69 | 3.5 | 3.66 | 3.66 | +0.1 (+2.81%) | 850,273 |
29 Feb 2024 | INR | 3.59 | 3.7 | 3.5 | 3.56 | 3.56 | -0.02 (-0.56%) | 519,572 |
28 Feb 2024 | INR | 3.66 | 3.75 | 3.55 | 3.58 | 3.58 | -0.08 (-2.19%) | 835,959 |
27 Feb 2024 | INR | 3.61 | 3.78 | 3.5 | 3.66 | 3.66 | +0.05 (+1.39%) | 1,263,322 |