Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | INR | 0 | 0 | 0 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | +0.25 (+15.63%) | 2,000 |
7 Dec 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | +0.05 (+3.23%) | 3,000 |
15 Nov 2000 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | +0.25 (+19.23%) | 2,000 |
14 Nov 2000 | INR | 0 | 0 | 0 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.35 (-21.21%) | 2,000 |
8 Nov 2000 | INR | 0 | 0 | 0 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.3 (+22.22%) | 5,000 |
6 Nov 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |