Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | +0.25 (+22.73%) | 2,000 |
12 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 2,000 |