| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.75 | 3.75 | 3.5 | 3.61 | 3.61 | -0.07 (-1.90%) | 1,958,094 |
| 23 Feb 2024 | INR | 3.73 | 3.76 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 978,287 |
| 22 Feb 2024 | INR | 3.77 | 3.77 | 3.61 | 3.68 | 3.68 | -0.03 (-0.81%) | 855,369 |
| 21 Feb 2024 | INR | 3.72 | 3.79 | 3.61 | 3.71 | 3.71 | +0.04 (+1.09%) | 1,000,187 |
| 20 Feb 2024 | INR | 3.89 | 3.9 | 3.64 | 3.67 | 3.67 | -0.16 (-4.18%) | 1,404,953 |
| 19 Feb 2024 | INR | 3.91 | 3.91 | 3.7 | 3.83 | 3.83 | +0.04 (+1.06%) | 861,592 |
| 16 Feb 2024 | INR | 3.85 | 3.85 | 3.66 | 3.79 | 3.79 | +0.12 (+3.27%) | 2,427,190 |
| 15 Feb 2024 | INR | 3.58 | 3.67 | 3.58 | 3.67 | 3.67 | +0.17 (+4.86%) | 920,639 |
| 14 Feb 2024 | INR | 3.43 | 3.72 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,461,947 |
| 13 Feb 2024 | INR | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 4,274,868 |
| 12 Feb 2024 | INR | 3.79 | 3.97 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 1,464,706 |
| 9 Feb 2024 | INR | 4.27 | 4.27 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,837,201 |
| 8 Feb 2024 | INR | 4.27 | 4.27 | 4 | 4.18 | 4.18 | +0.1 (+2.45%) | 3,381,597 |
| 7 Feb 2024 | INR | 3.97 | 4.08 | 3.96 | 4.08 | 4.08 | +0.19 (+4.88%) | 4,944,327 |
| 6 Feb 2024 | INR | 3.79 | 3.89 | 3.74 | 3.89 | 3.89 | +0.18 (+4.85%) | 6,771,388 |
| 5 Feb 2024 | INR | 4.04 | 4.04 | 3.68 | 3.71 | 3.71 | -0.16 (-4.13%) | 3,531,775 |
| 2 Feb 2024 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 15,740,078 |
| 1 Feb 2024 | INR | 3.69 | 3.72 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 6,377,262 |
| 31 Jan 2024 | INR | 4.1 | 4.14 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 46,240,046 |
| 30 Jan 2024 | INR | 4 | 4.12 | 3.85 | 4.08 | 4.08 | +0.09 (+2.26%) | 4,517,934 |
| 29 Jan 2024 | INR | 4.25 | 4.28 | 3.97 | 3.99 | 3.99 | -0.18 (-4.32%) | 4,413,842 |
| 25 Jan 2024 | INR | 4.03 | 4.19 | 3.96 | 4.17 | 4.17 | +0.13 (+3.22%) | 1,303,922 |
| 24 Jan 2024 | INR | 4.16 | 4.3 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,983,915 |
| 23 Jan 2024 | INR | 4.35 | 4.35 | 4.13 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,431,030 |
| 20 Jan 2024 | INR | 4.44 | 4.45 | 4.23 | 4.3 | 4.3 | -0.07 (-1.60%) | 1,038,051 |
| 19 Jan 2024 | INR | 4.45 | 4.48 | 4.31 | 4.37 | 4.37 | -0.02 (-0.46%) | 887,918 |
| 18 Jan 2024 | INR | 4.34 | 4.48 | 4.12 | 4.39 | 4.39 | +0.12 (+2.81%) | 2,134,101 |
| 17 Jan 2024 | INR | 4.36 | 4.44 | 4.25 | 4.27 | 4.27 | -0.13 (-2.95%) | 807,178 |
| 16 Jan 2024 | INR | 4.4 | 4.48 | 4.25 | 4.4 | 4.4 | +0.03 (+0.69%) | 1,492,633 |
| 15 Jan 2024 | INR | 4.48 | 4.5 | 4.16 | 4.37 | 4.37 | +0.03 (+0.69%) | 2,785,782 |
