| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.21 | 4.26 | 4.11 | 4.26 | 4.26 | +0.2 (+4.93%) | 3,771,114 |
| 29 Nov 2023 | INR | 4.06 | 4.06 | 4 | 4.06 | 4.06 | +0.19 (+4.91%) | 4,114,391 |
| 28 Nov 2023 | INR | 3.87 | 3.87 | 3.76 | 3.87 | 3.87 | +0.18 (+4.88%) | 4,343,684 |
| 24 Nov 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,844,992 |
| 23 Nov 2023 | INR | 3.52 | 3.52 | 3.43 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,613,541 |
| 22 Nov 2023 | INR | 3.34 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 1,673,676 |
| 21 Nov 2023 | INR | 3.08 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,220,643 |
| 20 Nov 2023 | INR | 2.94 | 3.08 | 2.94 | 3.05 | 3.05 | +0.11 (+3.74%) | 1,199,922 |
| 17 Nov 2023 | INR | 2.9 | 2.95 | 2.85 | 2.94 | 2.94 | +0.07 (+2.44%) | 477,987 |
| 16 Nov 2023 | INR | 2.88 | 2.89 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 528,096 |
| 15 Nov 2023 | INR | 2.84 | 2.89 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 357,757 |
| 13 Nov 2023 | INR | 2.93 | 3 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 1,561,249 |
| 10 Nov 2023 | INR | 2.88 | 2.88 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 343,472 |
| 9 Nov 2023 | INR | 2.99 | 2.99 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 1,030,327 |
| 8 Nov 2023 | INR | 3.02 | 3.02 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 358,083 |
| 7 Nov 2023 | INR | 2.99 | 3.03 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 122,986 |
| 6 Nov 2023 | INR | 3.02 | 3.04 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 210,112 |
| 3 Nov 2023 | INR | 3 | 3 | 2.93 | 2.99 | 2.99 | +0.09 (+3.10%) | 213,658 |
| 2 Nov 2023 | INR | 2.92 | 2.92 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 234,660 |
| 1 Nov 2023 | INR | 2.93 | 2.93 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 381,669 |
| 31 Oct 2023 | INR | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 266,996 |
| 30 Oct 2023 | INR | 2.92 | 2.95 | 2.87 | 2.93 | 2.93 | +0.01 (+0.34%) | 176,340 |
| 27 Oct 2023 | INR | 2.9 | 3.03 | 2.82 | 2.92 | 2.92 | -0.04 (-1.35%) | 309,479 |
| 26 Oct 2023 | INR | 3.05 | 3.05 | 2.85 | 2.96 | 2.96 | 0.0 (0.0%) | 250,181 |
| 25 Oct 2023 | INR | 3.04 | 3.04 | 2.86 | 2.96 | 2.96 | -0.05 (-1.66%) | 481,386 |
| 23 Oct 2023 | INR | 3 | 3.06 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 144,504 |
| 20 Oct 2023 | INR | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 161,411 |
| 19 Oct 2023 | INR | 3 | 3.06 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 206,922 |
| 18 Oct 2023 | INR | 3.06 | 3.09 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 254,105 |
| 17 Oct 2023 | INR | 3.05 | 3.07 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 238,809 |
