| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.15 | 3.15 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 607,125 |
| 30 Aug 2023 | INR | 3.15 | 3.2 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 407,297 |
| 29 Aug 2023 | INR | 3.13 | 3.16 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 583,047 |
| 28 Aug 2023 | INR | 3.19 | 3.2 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 670,873 |
| 25 Aug 2023 | INR | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 490,412 |
| 24 Aug 2023 | INR | 3.24 | 3.24 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 328,498 |
| 23 Aug 2023 | INR | 3.15 | 3.25 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 453,951 |
| 22 Aug 2023 | INR | 3.2 | 3.21 | 3.13 | 3.16 | 3.16 | -0.03 (-0.94%) | 341,503 |
| 21 Aug 2023 | INR | 3.23 | 3.26 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 335,531 |
| 18 Aug 2023 | INR | 3.23 | 3.23 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 679,952 |
| 17 Aug 2023 | INR | 3.29 | 3.3 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 477,558 |
| 16 Aug 2023 | INR | 3.18 | 3.26 | 3.13 | 3.23 | 3.23 | +0.11 (+3.53%) | 856,537 |
| 14 Aug 2023 | INR | 3.26 | 3.3 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 614,037 |
| 11 Aug 2023 | INR | 3.31 | 3.32 | 3.18 | 3.2 | 3.2 | -0.09 (-2.74%) | 376,800 |
| 10 Aug 2023 | INR | 3.22 | 3.31 | 3.1 | 3.29 | 3.29 | +0.13 (+4.11%) | 1,384,371 |
| 9 Aug 2023 | INR | 3.27 | 3.29 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 799,830 |
| 8 Aug 2023 | INR | 3.22 | 3.22 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 353,952 |
| 7 Aug 2023 | INR | 3.22 | 3.22 | 3.05 | 3.15 | 3.15 | -0.03 (-0.94%) | 304,971 |
| 4 Aug 2023 | INR | 3.22 | 3.25 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 385,856 |
| 3 Aug 2023 | INR | 3.22 | 3.22 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 230,353 |
| 2 Aug 2023 | INR | 3.15 | 3.22 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 681,303 |
| 1 Aug 2023 | INR | 3.15 | 3.15 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 341,784 |
| 31 Jul 2023 | INR | 3.2 | 3.2 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 361,307 |
| 28 Jul 2023 | INR | 3.2 | 3.2 | 3.08 | 3.13 | 3.13 | -0.03 (-0.95%) | 256,992 |
| 27 Jul 2023 | INR | 3.2 | 3.2 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 246,352 |
| 26 Jul 2023 | INR | 3.24 | 3.24 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 303,972 |
| 25 Jul 2023 | INR | 3.26 | 3.26 | 3.05 | 3.16 | 3.16 | +0.02 (+0.64%) | 289,557 |
| 24 Jul 2023 | INR | 3.25 | 3.28 | 3.1 | 3.14 | 3.14 | -0.07 (-2.18%) | 419,029 |
| 21 Jul 2023 | INR | 3.25 | 3.29 | 3.1 | 3.21 | 3.21 | -0.04 (-1.23%) | 402,578 |
| 20 Jul 2023 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 379,216 |
