| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.2 | 3.3 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 605,954 |
| 18 Jul 2023 | INR | 3.3 | 3.3 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 819,256 |
| 17 Jul 2023 | INR | 3.08 | 3.15 | 3.04 | 3.15 | 3.15 | +0.15 (+5%) | 1,266,058 |
| 14 Jul 2023 | INR | 3.06 | 3.06 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 313,248 |
| 13 Jul 2023 | INR | 3.1 | 3.1 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 230,337 |
| 12 Jul 2023 | INR | 3.06 | 3.1 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 200,909 |
| 11 Jul 2023 | INR | 3.1 | 3.1 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 425,770 |
| 10 Jul 2023 | INR | 3.1 | 3.14 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 396,044 |
| 7 Jul 2023 | INR | 3.14 | 3.15 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 224,400 |
| 6 Jul 2023 | INR | 3.13 | 3.14 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 317,388 |
| 5 Jul 2023 | INR | 3.13 | 3.13 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 289,536 |
| 4 Jul 2023 | INR | 3.1 | 3.14 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 406,246 |
| 3 Jul 2023 | INR | 3.1 | 3.12 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 335,616 |
| 30 Jun 2023 | INR | 3.13 | 3.15 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 227,559 |
| 28 Jun 2023 | INR | 3.1 | 3.1 | 3.02 | 3.09 | 3.09 | +0.04 (+1.31%) | 289,044 |
| 27 Jun 2023 | INR | 3.06 | 3.07 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 561,887 |
| 26 Jun 2023 | INR | 3.08 | 3.08 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 546,419 |
| 23 Jun 2023 | INR | 3.1 | 3.1 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 242,802 |
| 22 Jun 2023 | INR | 3.16 | 3.17 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 444,693 |
| 21 Jun 2023 | INR | 3.19 | 3.19 | 3.04 | 3.1 | 3.1 | -0.04 (-1.27%) | 623,783 |
| 20 Jun 2023 | INR | 3.2 | 3.22 | 3.07 | 3.14 | 3.14 | -0.01 (-0.32%) | 280,240 |
| 19 Jun 2023 | INR | 3.18 | 3.2 | 3.06 | 3.15 | 3.15 | +0.04 (+1.29%) | 420,402 |
| 16 Jun 2023 | INR | 3.2 | 3.2 | 3.03 | 3.11 | 3.11 | -0.04 (-1.27%) | 591,821 |
| 15 Jun 2023 | INR | 3.29 | 3.29 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 454,233 |
| 14 Jun 2023 | INR | 3.3 | 3.3 | 3.09 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,506,749 |
| 13 Jun 2023 | INR | 3.27 | 3.34 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 765,233 |
| 12 Jun 2023 | INR | 3.34 | 3.34 | 3.17 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,015,984 |
| 9 Jun 2023 | INR | 3.07 | 3.3 | 3.07 | 3.19 | 3.19 | -0.01 (-0.31%) | 292,133 |
| 8 Jun 2023 | INR | 3.32 | 3.32 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 551,889 |
| 7 Jun 2023 | INR | 3.21 | 3.26 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 588,113 |
