| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.14 | 3.25 | 3.1 | 3.13 | 3.13 | -0.06 (-1.88%) | 483,637 |
| 5 Jun 2023 | INR | 3.29 | 3.32 | 3.1 | 3.19 | 3.19 | -0.01 (-0.31%) | 652,495 |
| 2 Jun 2023 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | +0.06 (+1.91%) | 747,220 |
| 1 Jun 2023 | INR | 3.12 | 3.2 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 1,139,556 |
| 31 May 2023 | INR | 3.33 | 3.33 | 3.11 | 3.13 | 3.13 | -0.11 (-3.40%) | 709,042 |
| 30 May 2023 | INR | 3.25 | 3.25 | 3.18 | 3.24 | 3.24 | +0.14 (+4.52%) | 1,685,073 |
| 29 May 2023 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,531,082 |
| 26 May 2023 | INR | 2.82 | 2.96 | 2.8 | 2.96 | 2.96 | +0.14 (+4.96%) | 860,299 |
| 25 May 2023 | INR | 2.84 | 2.91 | 2.77 | 2.82 | 2.82 | -0.09 (-3.09%) | 992,551 |
| 24 May 2023 | INR | 2.91 | 2.98 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,592,592 |
| 23 May 2023 | INR | 3 | 3.07 | 2.96 | 3.06 | 3.06 | +0.07 (+2.34%) | 875,375 |
| 22 May 2023 | INR | 3.15 | 3.16 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 972,888 |
| 19 May 2023 | INR | 3.06 | 3.17 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,639,401 |
| 18 May 2023 | INR | 3 | 3.09 | 2.82 | 3.06 | 3.06 | +0.1 (+3.38%) | 3,608,603 |
| 17 May 2023 | INR | 3.05 | 3.1 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,752,594 |
| 16 May 2023 | INR | 3.16 | 3.38 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 5,701,071 |
| 15 May 2023 | INR | 3.6 | 3.6 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 4,044,770 |
| 12 May 2023 | INR | 3.13 | 3.45 | 3.13 | 3.44 | 3.44 | +0.15 (+4.56%) | 20,030,031 |
| 11 May 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 458,699 |
| 10 May 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 410,301 |
| 9 May 2023 | INR | 3.82 | 3.89 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 4,207,156 |
| 8 May 2023 | INR | 3.74 | 3.86 | 3.55 | 3.83 | 3.83 | +0.15 (+4.08%) | 34,122,562 |
| 5 May 2023 | INR | 4.12 | 4.12 | 3.68 | 3.68 | 3.68 | -0.4 (-9.80%) | 8,273,403 |
| 4 May 2023 | INR | 4.18 | 4.2 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 1,342,764 |
| 3 May 2023 | INR | 4.21 | 4.25 | 4.02 | 4.05 | 4.05 | -0.25 (-5.81%) | 2,955,273 |
| 2 May 2023 | INR | 4.7 | 4.99 | 4.15 | 4.3 | 4.3 | -0.24 (-5.29%) | 4,169,173 |
| 28 Apr 2023 | INR | 4.24 | 4.54 | 4.15 | 4.54 | 4.54 | +0.41 (+9.93%) | 2,427,121 |
| 27 Apr 2023 | INR | 4.3 | 4.39 | 3.96 | 4.13 | 4.13 | -0.12 (-2.82%) | 559,058 |
| 26 Apr 2023 | INR | 4.75 | 4.79 | 4.22 | 4.25 | 4.25 | -0.43 (-9.19%) | 2,787,561 |
| 25 Apr 2023 | INR | 4.92 | 5.11 | 4.45 | 4.68 | 4.68 | -0.24 (-4.88%) | 2,848,846 |
