| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.66 | 5.03 | 4.65 | 4.92 | 4.92 | +0.26 (+5.58%) | 1,086,200 |
| 21 Apr 2023 | INR | 5.15 | 5.22 | 4.6 | 4.66 | 4.66 | -0.38 (-7.54%) | 3,558,671 |
| 20 Apr 2023 | INR | 5.45 | 5.45 | 5.01 | 5.04 | 5.04 | -0.22 (-4.18%) | 1,996,289 |
| 19 Apr 2023 | INR | 5.2 | 5.63 | 5 | 5.26 | 5.26 | +0.19 (+3.75%) | 3,315,266 |
| 18 Apr 2023 | INR | 6.14 | 6.34 | 5.04 | 5.07 | 5.07 | -0.72 (-12.44%) | 5,245,228 |
| 17 Apr 2023 | INR | 7.18 | 7.18 | 5.71 | 5.79 | 5.79 | -1.28 (-18.10%) | 4,958,378 |
| 13 Apr 2023 | INR | 7.05 | 7.16 | 7 | 7.07 | 7.07 | +0.05 (+0.71%) | 385,725 |
| 12 Apr 2023 | INR | 9 | 9.32 | 7 | 7.02 | 7.02 | -1.44 (-17.02%) | 4,553,480 |
| 11 Apr 2023 | INR | 7.1 | 8.46 | 7.05 | 8.46 | 8.46 | +1.41 (+20.00%) | 974,750 |
| 10 Apr 2023 | INR | 7.24 | 7.44 | 7.02 | 7.05 | 7.05 | -0.13 (-1.81%) | 177,445 |
| 6 Apr 2023 | INR | 7.16 | 7.5 | 7.07 | 7.18 | 7.18 | +0.12 (+1.70%) | 238,259 |
| 5 Apr 2023 | INR | 7.45 | 7.6 | 7.01 | 7.06 | 7.06 | -0.32 (-4.34%) | 227,778 |
| 3 Apr 2023 | INR | 7.44 | 7.49 | 7.13 | 7.38 | 7.38 | +0.21 (+2.93%) | 129,762 |
| 31 Mar 2023 | INR | 7.34 | 7.69 | 7.1 | 7.17 | 7.17 | +0.07 (+0.99%) | 100,758 |
| 29 Mar 2023 | INR | 7.19 | 7.23 | 6.9 | 7.1 | 7.1 | -0.01 (-0.14%) | 120,915 |
| 28 Mar 2023 | INR | 7.49 | 7.49 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 111,016 |
| 27 Mar 2023 | INR | 7.25 | 7.35 | 7.04 | 7.17 | 7.17 | +0.22 (+3.17%) | 315,902 |
| 24 Mar 2023 | INR | 7.36 | 7.95 | 6.85 | 6.95 | 6.95 | -0.37 (-5.05%) | 378,391 |
| 23 Mar 2023 | INR | 7.39 | 7.42 | 7 | 7.32 | 7.32 | +0.22 (+3.10%) | 158,872 |
| 22 Mar 2023 | INR | 7.88 | 7.88 | 7.05 | 7.1 | 7.1 | -0.4 (-5.33%) | 448,781 |
| 21 Mar 2023 | INR | 7.15 | 8.2 | 7.15 | 7.5 | 7.5 | +0.37 (+5.19%) | 282,690 |
| 20 Mar 2023 | INR | 7.24 | 7.24 | 6.77 | 7.13 | 7.13 | +0.09 (+1.28%) | 245,786 |
| 17 Mar 2023 | INR | 7.19 | 7.29 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 247,564 |
| 16 Mar 2023 | INR | 7.4 | 7.55 | 6.99 | 7.16 | 7.16 | +0.09 (+1.27%) | 439,367 |
| 15 Mar 2023 | INR | 8 | 8 | 7.01 | 7.07 | 7.07 | -0.68 (-8.77%) | 434,504 |
| 14 Mar 2023 | INR | 7.88 | 8 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 79,121 |
| 13 Mar 2023 | INR | 7.99 | 8 | 7.8 | 7.85 | 7.85 | -0.14 (-1.75%) | 63,204 |
| 10 Mar 2023 | INR | 7.96 | 8.12 | 7.85 | 7.99 | 7.99 | +0.03 (+0.38%) | 91,653 |
| 9 Mar 2023 | INR | 8.09 | 8.16 | 7.8 | 7.96 | 7.96 | -0.2 (-2.45%) | 236,098 |
| 8 Mar 2023 | INR | 8.01 | 8.29 | 7.61 | 8.16 | 8.16 | 0.0 (0.0%) | 233,699 |
