Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.61 (-19.00%) | 50 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 50 |
20 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 500 |
13 Jan 2004 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | -0.3 (-8%) | 1,600 |
12 Jan 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | -0.35 (-8.54%) | 1,399 |
7 Jan 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 4.4 | 4.4 | 4 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,699 |
5 Jan 2004 | INR | 4.75 | 5.04 | 3.65 | 4.11 | 4.11 | -0.09 (-2.14%) | 6,300 |
2 Jan 2004 | INR | 3.05 | 4.2 | 3.05 | 4.2 | 4.2 | +0.7 (+20%) | 1,900 |
1 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 100 |
31 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 100 |