Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 300 |
29 Dec 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.36 (-12.41%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.61 (-17.38%) | 100 |
17 Dec 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 100 |
16 Dec 2003 | INR | 3.25 | 4 | 3 | 4 | 4 | +0.63 (+18.69%) | 1,700 |
15 Dec 2003 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.56 (+19.93%) | 200 |
12 Dec 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 700 |
8 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 100 |
5 Dec 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 1,000 |
4 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 4.39 | 4.39 | 4 | 4 | 4 | -0.5 (-11.11%) | 200 |
19 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.61 (+15.68%) | 400 |