Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 100 |
25 Aug 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 100 |
22 Aug 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 100 |
21 Aug 2003 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 300 |
20 Aug 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 300 |
19 Aug 2003 | INR | 3.5 | 3.5 | 2.82 | 2.82 | 2.82 | -0.68 (-19.43%) | 800 |
18 Aug 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.25 (+7.69%) | 600 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 500 |
30 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.49 (+19.92%) | 200 |
18 Jul 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 200 |
17 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.31 (+17.82%) | 500 |
16 Jul 2003 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 100 |