| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 47 |
| 19 Jan 2023 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 15 |
| 18 Jan 2023 | INR | 19.55 | 20.45 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 111 |
| 17 Jan 2023 | INR | 18.8 | 19.55 | 18.8 | 19.55 | 19.55 | +0.9 (+4.83%) | 2,882 |
| 16 Jan 2023 | INR | 17.95 | 18.8 | 17.1 | 18.65 | 18.65 | +0.7 (+3.90%) | 10,036 |
| 13 Jan 2023 | INR | 18 | 18 | 16.35 | 17.95 | 17.95 | +0.75 (+4.36%) | 610 |
| 12 Jan 2023 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 232 |
| 11 Jan 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 16.4 | 16.5 | 16.35 | 16.5 | 16.5 | +0.1 (+0.61%) | 780 |
| 9 Jan 2023 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 16 |
| 6 Jan 2023 | INR | 16 | 16.8 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 1,086 |
| 5 Jan 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 16.85 | 16.85 | 16 | 16 | 16 | -0.15 (-0.93%) | 160 |
| 3 Jan 2023 | INR | 16.3 | 16.3 | 16.15 | 16.15 | 16.15 | +0.55 (+3.53%) | 55 |
| 2 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 10 |
| 30 Dec 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 9 |
| 27 Dec 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 51 |
| 26 Dec 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 10 |
| 23 Dec 2022 | INR | 15.25 | 15.25 | 15.19 | 15.19 | 15.19 | +0.26 (+1.74%) | 224 |
| 22 Dec 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.7 (+4.92%) | 5 |
| 21 Dec 2022 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.66 (+4.86%) | 100 |
| 20 Dec 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 14.23 | 14.23 | 13.52 | 13.57 | 13.57 | -0.66 (-4.64%) | 545 |
| 16 Dec 2022 | INR | 15.7 | 15.71 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 3,513 |
| 15 Dec 2022 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 2,059 |
| 14 Dec 2022 | INR | 14.62 | 14.63 | 13.25 | 14.26 | 14.26 | +0.32 (+2.30%) | 1,510 |
| 13 Dec 2022 | INR | 13.93 | 13.94 | 13.93 | 13.94 | 13.94 | +0.66 (+4.97%) | 834 |
| 12 Dec 2022 | INR | 13.28 | 13.28 | 12.5 | 13.28 | 13.28 | +0.63 (+4.98%) | 207 |
