Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 415 |
8 Dec 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 2 |
6 Dec 2022 | INR | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 2,470 |
5 Dec 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 112 |
2 Dec 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 32 |
1 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 274 |
30 Nov 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2 |
29 Nov 2022 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 816 |
28 Nov 2022 | INR | 13.15 | 13.15 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 846 |
25 Nov 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 10 |
24 Nov 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 12 |
22 Nov 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
21 Nov 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 27 |
17 Nov 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 15.15 | 15.15 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 405 |
15 Nov 2022 | INR | 15.9 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 508 |
14 Nov 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 217 |
7 Nov 2022 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.05 (-0.31%) | 125 |
4 Nov 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 2 |
2 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |