| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.29 (-1.76%) | 10 |
| 25 Oct 2022 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 17 | 17 | 16.03 | 16.44 | 16.44 | -0.42 (-2.49%) | 241 |
| 20 Oct 2022 | INR | 17 | 17 | 15.95 | 16.86 | 16.86 | +0.62 (+3.82%) | 560 |
| 19 Oct 2022 | INR | 16 | 16.29 | 16 | 16.24 | 16.24 | -0.05 (-0.31%) | 2,240 |
| 18 Oct 2022 | INR | 15 | 16.4 | 15 | 16.29 | 16.29 | +0.59 (+3.76%) | 155 |
| 17 Oct 2022 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 4 |
| 14 Oct 2022 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | +0.66 (+4.37%) | 11 |
| 13 Oct 2022 | INR | 15 | 15.75 | 15 | 15.09 | 15.09 | +0.03 (+0.20%) | 235 |
| 12 Oct 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 16 |
| 10 Oct 2022 | INR | 13.73 | 15.09 | 13.73 | 15.06 | 15.06 | +0.61 (+4.22%) | 2,601 |
| 7 Oct 2022 | INR | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 69 |
| 6 Oct 2022 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 500 |
| 4 Oct 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 503 |
| 3 Oct 2022 | INR | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 15 |
| 30 Sep 2022 | INR | 15.1 | 15.1 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,194 |
| 29 Sep 2022 | INR | 14.85 | 14.85 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 3,806 |
| 28 Sep 2022 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | +0.6 (+4.43%) | 1,472 |
| 27 Sep 2022 | INR | 12.7 | 13.55 | 12.7 | 13.55 | 13.55 | +0.6 (+4.63%) | 534 |
| 26 Sep 2022 | INR | 12.35 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,041 |
| 23 Sep 2022 | INR | 12.35 | 13.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,466 |
| 22 Sep 2022 | INR | 14 | 14 | 13 | 13 | 13 | -0.65 (-4.76%) | 456 |
| 21 Sep 2022 | INR | 14 | 14 | 13.05 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,025 |
| 20 Sep 2022 | INR | 14.7 | 14.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 120 |
| 19 Sep 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 194 |
| 16 Sep 2022 | INR | 13.1 | 14 | 13.1 | 14 | 14 | +0.25 (+1.82%) | 1,180 |
| 15 Sep 2022 | INR | 15.15 | 15.15 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 554 |
| 14 Sep 2022 | INR | 14 | 14.95 | 13.55 | 14.45 | 14.45 | +0.2 (+1.40%) | 753 |
| 13 Sep 2022 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,926 |
