| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 16.45 | 16.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 18 |
| 9 Sep 2022 | INR | 16.25 | 16.25 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 6 |
| 8 Sep 2022 | INR | 15.85 | 15.85 | 15.7 | 15.75 | 15.75 | +0.25 (+1.61%) | 532 |
| 7 Sep 2022 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 191 |
| 6 Sep 2022 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 15 |
| 5 Sep 2022 | INR | 17 | 17 | 16 | 16 | 16 | -0.3 (-1.84%) | 11 |
| 2 Sep 2022 | INR | 16.7 | 16.7 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 4 |
| 1 Sep 2022 | INR | 16.4 | 16.4 | 16.15 | 16.15 | 16.15 | +0.45 (+2.87%) | 105 |
| 30 Aug 2022 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 159 |
| 29 Aug 2022 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 214 |
| 26 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 4 |
| 25 Aug 2022 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 304 |
| 24 Aug 2022 | INR | 12.65 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,215 |
| 23 Aug 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 32 |
| 22 Aug 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 571 |
| 19 Aug 2022 | INR | 15.1 | 15.95 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 389 |
| 18 Aug 2022 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 16 |
| 17 Aug 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 21 |
| 12 Aug 2022 | INR | 16.25 | 16.25 | 15.85 | 16.2 | 16.2 | +0.7 (+4.52%) | 24 |
| 11 Aug 2022 | INR | 14.2 | 15.6 | 14.2 | 15.5 | 15.5 | +0.6 (+4.03%) | 79 |
| 10 Aug 2022 | INR | 13.8 | 15.2 | 13.8 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,793 |
| 8 Aug 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 480 |
| 5 Aug 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 55 |
| 4 Aug 2022 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.7 (+4.56%) | 473 |
| 3 Aug 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 21 |
| 2 Aug 2022 | INR | 17.75 | 17.75 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 60 |
| 1 Aug 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 12 |
| 29 Jul 2022 | INR | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 135 |
| 28 Jul 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 103 |
