| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 16.85 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 613 |
| 26 Jul 2022 | INR | 17.85 | 17.85 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 742 |
| 25 Jul 2022 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,076 |
| 22 Jul 2022 | INR | 18 | 18 | 16.5 | 17.85 | 17.85 | +0.7 (+4.08%) | 1,081 |
| 21 Jul 2022 | INR | 16.65 | 17.45 | 16 | 17.15 | 17.15 | +0.5 (+3.00%) | 8 |
| 20 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 52 |
| 19 Jul 2022 | INR | 15.65 | 16.05 | 15.3 | 15.9 | 15.9 | +0.6 (+3.92%) | 1,094 |
| 18 Jul 2022 | INR | 14.6 | 15.3 | 14.6 | 15.3 | 15.3 | +0.7 (+4.79%) | 104 |
| 15 Jul 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 331 |
| 14 Jul 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 15 |
| 13 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 193 |
| 12 Jul 2022 | INR | 13.3 | 13.3 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 11 |
| 11 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 104 |
| 8 Jul 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 41 |
| 7 Jul 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 2 |
| 6 Jul 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 10 |
| 5 Jul 2022 | INR | 16.45 | 16.45 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 15 |
| 4 Jul 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 18.45 | 18.45 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 15 |
| 30 Jun 2022 | INR | 18.2 | 18.2 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 2 |
| 29 Jun 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 21 |
| 28 Jun 2022 | INR | 18.15 | 18.15 | 17.6 | 17.9 | 17.9 | +0.6 (+3.47%) | 78 |
| 27 Jun 2022 | INR | 17.85 | 17.85 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 5,310 |
| 24 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
| 23 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 60 |
| 22 Jun 2022 | INR | 17.4 | 17.4 | 15.8 | 17.35 | 17.35 | +0.75 (+4.52%) | 117 |
| 21 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 266 |
| 20 Jun 2022 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 169 |
| 17 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 101 |
| 16 Jun 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 502 |
