| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 401 |
| 14 Jun 2022 | INR | 13.4 | 13.4 | 12.2 | 13.1 | 13.1 | +0.3 (+2.34%) | 288 |
| 13 Jun 2022 | INR | 12.2 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,094 |
| 10 Jun 2022 | INR | 12.2 | 13.4 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 1,342 |
| 9 Jun 2022 | INR | 12.8 | 14.1 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,719 |
| 8 Jun 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 110 |
| 7 Jun 2022 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 207 |
| 6 Jun 2022 | INR | 15.05 | 15.35 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 151 |
| 3 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 211 |
| 2 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 111 |
| 1 Jun 2022 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.08 (+0.47%) | 121 |
| 31 May 2022 | INR | 16.95 | 17.1 | 15.5 | 16.92 | 16.92 | +0.61 (+3.74%) | 3,733 |
| 30 May 2022 | INR | 16.35 | 16.35 | 14.81 | 16.31 | 16.31 | +0.73 (+4.69%) | 8,495 |
| 27 May 2022 | INR | 15.59 | 15.59 | 15.58 | 15.58 | 15.58 | +0.73 (+4.92%) | 613 |
| 26 May 2022 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 32 |
| 25 May 2022 | INR | 14.15 | 14.15 | 14.14 | 14.15 | 14.15 | +0.67 (+4.97%) | 2,399 |
| 24 May 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 115 |
| 23 May 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 218 |
| 20 May 2022 | INR | 11.07 | 12.23 | 11.07 | 12.23 | 12.23 | +0.58 (+4.98%) | 129 |
| 19 May 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 150 |
| 17 May 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1 |
| 16 May 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 1 |
| 13 May 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 50 |
| 11 May 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24 (-1.86%) | 1 |
| 10 May 2022 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 25 |
| 9 May 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 7 |
| 6 May 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 51 |
| 5 May 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 793 |
