| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 12.1 | 12.92 | 11.74 | 12.92 | 12.92 | +0.61 (+4.96%) | 331 |
| 2 May 2022 | INR | 13.55 | 13.55 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 137 |
| 29 Apr 2022 | INR | 11.75 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 413 |
| 28 Apr 2022 | INR | 13 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,083 |
| 27 Apr 2022 | INR | 13 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 3,398 |
| 26 Apr 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 9 |
| 25 Apr 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 101 |
| 22 Apr 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 116 |
| 21 Apr 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 58 |
| 20 Apr 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 223 |
| 19 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1 |
| 18 Apr 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 55 |
| 13 Apr 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 71 |
| 12 Apr 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 839 |
| 11 Apr 2022 | INR | 21.95 | 21.95 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 410 |
| 8 Apr 2022 | INR | 21.5 | 21.5 | 20.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 2,547 |
| 7 Apr 2022 | INR | 20.7 | 20.7 | 20.45 | 20.55 | 20.55 | +0.8 (+4.05%) | 1,647 |
| 6 Apr 2022 | INR | 19.75 | 19.8 | 18 | 19.75 | 19.75 | +0.85 (+4.50%) | 4,997 |
| 5 Apr 2022 | INR | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 1,367 |
| 4 Apr 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 99 |
| 1 Apr 2022 | INR | 18.1 | 18.1 | 18 | 18.05 | 18.05 | +0.79 (+4.58%) | 810 |
| 31 Mar 2022 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.82 (+4.99%) | 10 |
| 30 Mar 2022 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.78 (+4.98%) | 10 |
| 29 Mar 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 100 |
| 28 Mar 2022 | INR | 14.21 | 14.92 | 14.21 | 14.92 | 14.92 | +0.71 (+5.00%) | 116 |
| 25 Mar 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 10 |
| 24 Mar 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 10 |
| 23 Mar 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 500 |
| 22 Mar 2022 | INR | 12.29 | 12.29 | 11.71 | 12.29 | 12.29 | +0.58 (+4.95%) | 919 |
| 21 Mar 2022 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 50 |
