Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.96 (-4.31%) | 1 |
18 Apr 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 85 |
12 Apr 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.06 (+5.00%) | 5 |
11 Apr 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 7 |
10 Apr 2023 | INR | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 106 |
6 Apr 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 888 |
28 Mar 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14 (-4.98%) | 1 |
27 Mar 2023 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.2 (-4.98%) | 1 |
24 Mar 2023 | INR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.26 (-4.97%) | 50 |
23 Mar 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 24.27 | 25.53 | 24.27 | 25.35 | 25.35 | -0.19 (-0.74%) | 1,004 |
20 Mar 2023 | INR | 25.96 | 25.96 | 25.54 | 25.54 | 25.54 | +0.81 (+3.28%) | 1,552 |
17 Mar 2023 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +1.17 (+4.97%) | 9 |
16 Mar 2023 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 7 |
15 Mar 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 242 |
14 Mar 2023 | INR | 23.62 | 23.62 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 374 |
13 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
10 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |