| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.05 | 22.1 | 21.05 | 21.64 | 21.64 | +0.59 (+2.80%) | 1,340 |
| 13 Oct 2023 | INR | 22.7 | 22.7 | 21.05 | 21.05 | 21.05 | -0.7 (-3.22%) | 1,166 |
| 12 Oct 2023 | INR | 21.9 | 21.95 | 21.75 | 21.75 | 21.75 | +0.81 (+3.87%) | 761 |
| 11 Oct 2023 | INR | 19 | 20.94 | 19 | 20.94 | 20.94 | +0.99 (+4.96%) | 166 |
| 10 Oct 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 9 |
| 6 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 500 |
| 4 Oct 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 21.24 | 21.24 | 20.76 | 20.76 | 20.76 | +0.41 (+2.01%) | 16 |
| 29 Sep 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.36 (+1.80%) | 100 |
| 27 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.39 (+1.99%) | 200 |
| 26 Sep 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 51 |
| 25 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 101 |
| 22 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 10 |
| 21 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.4 (-1.96%) | 1,151 |
| 20 Sep 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 600 |
| 18 Sep 2023 | INR | 20.8 | 20.8 | 20.39 | 20.8 | 20.8 | 0.0 (0.0%) | 1,024 |
| 15 Sep 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 1,212 |
| 14 Sep 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 150 |
| 11 Sep 2023 | INR | 22.09 | 22.09 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 900 |
| 8 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 40 |
| 7 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 1 |
| 4 Sep 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.45 (-1.96%) | 1,260 |
