Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 332,899 |
19 Jan 2023 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 542,841 |
18 Jan 2023 | INR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 617,590 |
17 Jan 2023 | INR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 439,363 |
16 Jan 2023 | INR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 514,737 |
13 Jan 2023 | INR | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 517,538 |
12 Jan 2023 | INR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 550,100 |
11 Jan 2023 | INR | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,308,531 |
10 Jan 2023 | INR | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 572,972 |
9 Jan 2023 | INR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 356,707 |
6 Jan 2023 | INR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 259,880 |
5 Jan 2023 | INR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 516,557 |
4 Jan 2023 | INR | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,389,786 |
3 Jan 2023 | INR | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,235,240 |
2 Jan 2023 | INR | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,268,053 |
30 Dec 2022 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 681,392 |
29 Dec 2022 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 309,756 |
28 Dec 2022 | INR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 435,684 |
27 Dec 2022 | INR | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 683,214 |
26 Dec 2022 | INR | 0.66 | 0.72 | 0.62 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,503,588 |
23 Dec 2022 | INR | 0.7 | 0.74 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,046,709 |
22 Dec 2022 | INR | 0.7 | 0.76 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,165,792 |
21 Dec 2022 | INR | 0.69 | 0.75 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,332,269 |
20 Dec 2022 | INR | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 565,896 |
19 Dec 2022 | INR | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 785,165 |
16 Dec 2022 | INR | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 697,244 |
15 Dec 2022 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 475,283 |
14 Dec 2022 | INR | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 944,569 |
13 Dec 2022 | INR | 0.72 | 0.72 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 1,613,050 |
12 Dec 2022 | INR | 0.79 | 0.8 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 2,634,267 |