Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 424,961 |
25 Oct 2022 | INR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,192,843 |
24 Oct 2022 | INR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 680,040 |
21 Oct 2022 | INR | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 630,171 |
20 Oct 2022 | INR | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 506,990 |
19 Oct 2022 | INR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 341,482 |
18 Oct 2022 | INR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 229,961 |
17 Oct 2022 | INR | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 682,055 |
14 Oct 2022 | INR | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 770,018 |
13 Oct 2022 | INR | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 495,840 |
12 Oct 2022 | INR | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 603,647 |
11 Oct 2022 | INR | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 821,344 |
10 Oct 2022 | INR | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 689,471 |
7 Oct 2022 | INR | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 805,276 |
6 Oct 2022 | INR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 719,375 |
4 Oct 2022 | INR | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 634,506 |
3 Oct 2022 | INR | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,510,319 |
30 Sep 2022 | INR | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 549,646 |
29 Sep 2022 | INR | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,010,318 |
28 Sep 2022 | INR | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 526,217 |
27 Sep 2022 | INR | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 329,103 |
26 Sep 2022 | INR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,100,969 |
23 Sep 2022 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 937,647 |
22 Sep 2022 | INR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 622,168 |
21 Sep 2022 | INR | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 879,726 |
20 Sep 2022 | INR | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,689,531 |
19 Sep 2022 | INR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 880,490 |
16 Sep 2022 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 741,561 |
15 Sep 2022 | INR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 682,033 |
14 Sep 2022 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 659,597 |