Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 11.8818 | +0.62 (+4.98%) | 106,303 |
21 Dec 2021 | INR | 11.27 | 12.45 | 11.27 | 12.45 | 11.3182 | +0.59 (+4.97%) | 122,041 |
20 Dec 2021 | INR | 11.86 | 11.86 | 11.3 | 11.86 | 10.7818 | +0.56 (+4.96%) | 700,096 |
17 Dec 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | +0.53 (+4.92%) | 7,935 |
16 Dec 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 9.7909 | +0.51 (+4.97%) | 211 |
15 Dec 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 9.3273 | +0.48 (+4.91%) | 5,927 |
14 Dec 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 8.8909 | +0.46 (+4.94%) | 1,421 |
13 Dec 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | +0.44 (+4.95%) | 2,039 |
10 Dec 2021 | INR | 8.88 | 8.88 | 8.8 | 8.88 | 8.0727 | +0.42 (+4.96%) | 307,040 |
9 Dec 2021 | INR | 8.46 | 8.46 | 7.9 | 8.46 | 7.6909 | +0.4 (+4.96%) | 293,054 |
8 Dec 2021 | INR | 7.71 | 8.09 | 7.71 | 8.06 | 7.3273 | +0.35 (+4.54%) | 13,837 |
7 Dec 2021 | INR | 7.71 | 7.71 | 6.99 | 7.71 | 7.0091 | +0.36 (+4.90%) | 22,564 |
6 Dec 2021 | INR | 7.35 | 7.87 | 7.15 | 7.35 | 6.6818 | -0.15 (-2%) | 7,172 |
3 Dec 2021 | INR | 7.9 | 7.9 | 7.33 | 7.5 | 6.8182 | -0.21 (-2.72%) | 717 |
2 Dec 2021 | INR | 7.1 | 7.83 | 7.09 | 7.71 | 7.0091 | +0.25 (+3.35%) | 4,058 |
1 Dec 2021 | INR | 7.55 | 7.9 | 7.18 | 7.46 | 6.7818 | -0.09 (-1.19%) | 744 |
30 Nov 2021 | INR | 7.92 | 7.92 | 7.55 | 7.55 | 6.8636 | 0.0 (0.0%) | 27,494 |
29 Nov 2021 | INR | 8.33 | 8.33 | 7.55 | 7.55 | 6.8636 | -0.39 (-4.91%) | 1,622 |
28 Nov 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.2182 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.2182 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.15 | 8.15 | 7.94 | 7.94 | 7.2182 | +0.17 (+2.19%) | 1,277 |
25 Nov 2021 | INR | 7.76 | 7.77 | 7.03 | 7.77 | 7.0636 | +0.37 (+5%) | 7,513 |
24 Nov 2021 | INR | 7.4 | 7.4 | 7.3 | 7.4 | 6.7273 | +0.15 (+2.07%) | 3,407 |
23 Nov 2021 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 6.5909 | +0.12 (+1.68%) | 770 |
22 Nov 2021 | INR | 7.65 | 7.65 | 7.13 | 7.13 | 6.4818 | -0.37 (-4.93%) | 43,130 |
18 Nov 2021 | INR | 6.86 | 7.5 | 6.86 | 7.5 | 6.8182 | +0.28 (+3.88%) | 1,038 |
17 Nov 2021 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 6.5636 | -0.38 (-5%) | 5,902 |
16 Nov 2021 | INR | 8.2 | 8.2 | 7.6 | 7.6 | 6.9091 | -0.4 (-5%) | 1,087 |
15 Nov 2021 | INR | 8.2 | 8.4 | 7.6 | 8 | 7.2727 | 0.0 (0.0%) | 1,926 |
12 Nov 2021 | INR | 7.94 | 8.76 | 7.94 | 8 | 7.2727 | -0.35 (-4.19%) | 709 |