| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.3545 | 0.0 (0.0%) | 5,550 |
| 16 Aug 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.3545 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 5.7 | 5.98 | 5.7 | 5.89 | 5.3545 | +0.19 (+3.33%) | 3,364 |
| 12 Aug 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.1818 | 0.0 (0.0%) | 504 |
| 11 Aug 2021 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.1818 | -0.29 (-4.84%) | 332 |
| 10 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.4455 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.4455 | -0.31 (-4.92%) | 4,162 |
| 6 Aug 2021 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 5.7273 | +0.3 (+5%) | 7,462 |
| 5 Aug 2021 | INR | 6.27 | 6.28 | 6 | 6 | 5.4545 | +0.01 (+0.17%) | 4,197 |
| 4 Aug 2021 | INR | 6.3 | 6.61 | 5.99 | 5.99 | 5.4455 | -0.31 (-4.92%) | 1,575 |
| 3 Aug 2021 | INR | 6.04 | 6.3 | 6.04 | 6.3 | 5.7273 | -0.05 (-0.79%) | 1,339 |
| 2 Aug 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 5.7727 | -0.31 (-4.65%) | 5 |
| 30 Jul 2021 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.0545 | +0.31 (+4.88%) | 4,832 |
| 29 Jul 2021 | INR | 6.61 | 6.61 | 6.35 | 6.35 | 5.7727 | +0.05 (+0.79%) | 7,373 |
| 28 Jul 2021 | INR | 6.75 | 6.93 | 6.3 | 6.3 | 5.7273 | -0.3 (-4.55%) | 2,739 |
| 27 Jul 2021 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6 | +0.15 (+2.33%) | 2,657 |
| 26 Jul 2021 | INR | 6.45 | 6.45 | 6 | 6.45 | 5.8636 | +0.15 (+2.38%) | 4,600 |
| 23 Jul 2021 | INR | 6.3 | 6.3 | 5.85 | 6.3 | 5.7273 | +0.15 (+2.44%) | 20,824 |
| 22 Jul 2021 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 5.5909 | +0.15 (+2.50%) | 155,294 |
| 20 Jul 2021 | INR | 6.25 | 6.25 | 5.94 | 6 | 5.4545 | -0.25 (-4%) | 194,526 |
| 19 Jul 2021 | INR | 6.55 | 6.8 | 6.23 | 6.25 | 5.6818 | -0.3 (-4.58%) | 11,420 |
| 16 Jul 2021 | INR | 6.8 | 6.8 | 6.34 | 6.55 | 5.9545 | -0.12 (-1.80%) | 896 |
| 15 Jul 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.0636 | 0.0 (0.0%) | 1,789 |
| 14 Jul 2021 | INR | 7 | 7.35 | 6.65 | 6.67 | 6.0636 | -0.33 (-4.71%) | 1,384 |
| 13 Jul 2021 | INR | 7.07 | 7.07 | 6.41 | 7 | 6.3636 | +0.26 (+3.86%) | 16,478 |
| 12 Jul 2021 | INR | 6.6 | 7.04 | 6.38 | 6.74 | 6.1273 | +0.03 (+0.45%) | 6,985 |
| 9 Jul 2021 | INR | 6.6 | 7.08 | 6.42 | 6.71 | 6.1 | -0.04 (-0.59%) | 5,466 |
| 8 Jul 2021 | INR | 7.05 | 7.05 | 6.73 | 6.75 | 6.1364 | +0.02 (+0.30%) | 2,836 |
| 7 Jul 2021 | INR | 6.54 | 6.73 | 6.37 | 6.73 | 6.1182 | +0.32 (+4.99%) | 6,552 |
| 6 Jul 2021 | INR | 6.78 | 6.98 | 6.32 | 6.41 | 5.8273 | -0.24 (-3.61%) | 875 |
