| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 162 | 164 | 162 | 162.6 | 147.8182 | -5.35 (-3.19%) | 5,075 |
| 15 Feb 2017 | INR | 163 | 170 | 150 | 167.95 | 152.6818 | +4.95 (+3.04%) | 110,035 |
| 14 Feb 2017 | INR | 168.3 | 176.05 | 154 | 163 | 148.1818 | -1.35 (-0.82%) | 18,683 |
| 13 Feb 2017 | INR | 187 | 195.5 | 164 | 164.35 | 149.4091 | -0.35 (-0.21%) | 224,465 |
| 10 Feb 2017 | INR | 143 | 171.65 | 143 | 164.7 | 149.7273 | +21.65 (+15.13%) | 162,402 |
| 9 Feb 2017 | INR | 143.05 | 147 | 142.9 | 143.05 | 130.0455 | +0.15 (+0.10%) | 94,123 |
| 8 Feb 2017 | INR | 130 | 145.8 | 125 | 142.9 | 129.9091 | +6.9 (+5.07%) | 191,376 |
| 7 Feb 2017 | INR | 125.4 | 138 | 125.4 | 136 | 123.6364 | +3.5 (+2.64%) | 2,306 |
| 6 Feb 2017 | INR | 115.2 | 137 | 115.2 | 132.5 | 120.4545 | -4.5 (-3.28%) | 6,310 |
| 3 Feb 2017 | INR | 140 | 140 | 137 | 137 | 124.5455 | -3 (-2.14%) | 32 |
| 2 Feb 2017 | INR | 142 | 150 | 140 | 140 | 127.2727 | -2 (-1.41%) | 402 |
| 1 Feb 2017 | INR | 137 | 142 | 137 | 142 | 129.0909 | +1 (+0.71%) | 5,318 |
| 31 Jan 2017 | INR | 140.2 | 142 | 140.2 | 141 | 128.1818 | -1 (-0.70%) | 380 |
| 30 Jan 2017 | INR | 140.5 | 142.05 | 140.5 | 142 | 129.0909 | +1.6 (+1.14%) | 706 |
| 27 Jan 2017 | INR | 143.05 | 143.05 | 140.35 | 140.4 | 127.6364 | -0.7 (-0.50%) | 2,400 |
| 25 Jan 2017 | INR | 141 | 142.45 | 140.85 | 141.1 | 128.2727 | +0.1 (+0.07%) | 1,772 |
| 24 Jan 2017 | INR | 141.45 | 142 | 141 | 141 | 128.1818 | 0.0 (0.0%) | 9,371 |
| 23 Jan 2017 | INR | 142 | 142 | 140 | 141 | 128.1818 | -0.1 (-0.07%) | 10,744 |
| 20 Jan 2017 | INR | 141.45 | 142.05 | 140.95 | 141.1 | 128.2727 | +0.1 (+0.07%) | 5,744 |
| 19 Jan 2017 | INR | 148.95 | 148.95 | 141 | 141 | 128.1818 | -3.95 (-2.73%) | 8,746 |
| 18 Jan 2017 | INR | 140 | 147 | 140 | 144.95 | 131.7727 | +8.45 (+6.19%) | 10,916 |
| 17 Jan 2017 | INR | 137.1 | 140 | 136.5 | 136.5 | 124.0909 | -3.5 (-2.50%) | 8,690 |
| 16 Jan 2017 | INR | 139.85 | 140.05 | 139.85 | 140 | 127.2727 | +0.9 (+0.65%) | 9,686 |
| 13 Jan 2017 | INR | 139.4 | 139.4 | 138.4 | 139.1 | 126.4545 | -0.4 (-0.29%) | 6,217 |
| 12 Jan 2017 | INR | 139.25 | 139.5 | 138 | 139.5 | 126.8182 | +0.5 (+0.36%) | 20,570 |
| 11 Jan 2017 | INR | 138.5 | 139.5 | 138.5 | 139 | 126.3636 | +0.5 (+0.36%) | 321 |
| 10 Jan 2017 | INR | 140 | 140.2 | 138 | 138.5 | 125.9091 | -2.4 (-1.70%) | 892 |
| 9 Jan 2017 | INR | 145 | 145 | 138 | 140.9 | 128.0909 | +2.15 (+1.55%) | 3,895 |
| 6 Jan 2017 | INR | 138.75 | 138.75 | 138.5 | 138.75 | 126.1364 | +1.25 (+0.91%) | 7,086 |
| 5 Jan 2017 | INR | 137.7 | 137.75 | 137.5 | 137.5 | 125 | +0.7 (+0.51%) | 3,683 |
