| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 71.5 | 85.5 | 71.5 | 78.5 | 71.3636 | +6.5 (+9.03%) | 11,340 |
| 22 Nov 2016 | INR | 77.95 | 77.95 | 72 | 72 | 65.4545 | 0.0 (0.0%) | 145 |
| 21 Nov 2016 | INR | 72 | 72 | 71.95 | 72 | 65.4545 | -3.35 (-4.45%) | 812 |
| 18 Nov 2016 | INR | 74.1 | 75.35 | 74.1 | 75.35 | 68.5 | +2.35 (+3.22%) | 185 |
| 17 Nov 2016 | INR | 72 | 73.2 | 72 | 73 | 66.3636 | 0.0 (0.0%) | 8,215 |
| 16 Nov 2016 | INR | 68.7 | 73 | 68 | 73 | 66.3636 | +6 (+8.96%) | 1,487 |
| 15 Nov 2016 | INR | 62 | 67 | 62 | 67 | 60.9091 | -6 (-8.22%) | 400 |
| 11 Nov 2016 | INR | 72 | 74 | 72 | 73 | 66.3636 | -2 (-2.67%) | 11,172 |
| 10 Nov 2016 | INR | 71.4 | 75 | 71.4 | 75 | 68.1818 | +3.75 (+5.26%) | 9,646 |
| 9 Nov 2016 | INR | 67.15 | 72 | 67.05 | 71.25 | 64.7727 | -0.75 (-1.04%) | 16,505 |
| 8 Nov 2016 | INR | 72.05 | 72.8 | 71.95 | 72 | 65.4545 | -1.4 (-1.91%) | 13,307 |
| 7 Nov 2016 | INR | 71.05 | 75.5 | 69.5 | 73.4 | 66.7273 | +1.85 (+2.59%) | 12,401 |
| 4 Nov 2016 | INR | 72 | 72 | 65 | 71.55 | 65.0455 | +2.05 (+2.95%) | 10,890 |
| 3 Nov 2016 | INR | 72.75 | 72.75 | 69.5 | 69.5 | 63.1818 | -1.25 (-1.77%) | 8,714 |
| 2 Nov 2016 | INR | 59.05 | 72.1 | 59.05 | 70.75 | 64.3182 | -0.3 (-0.42%) | 12,053 |
| 1 Nov 2016 | INR | 57.1 | 75 | 57.1 | 71.05 | 64.5909 | +1.05 (+1.50%) | 16,522 |
| 30 Oct 2016 | INR | 69.9 | 72 | 67.95 | 70 | 63.6364 | +3.95 (+5.98%) | 21 |
| 28 Oct 2016 | INR | 71 | 75 | 60.45 | 66.05 | 60.0455 | +2.3 (+3.61%) | 961 |
| 27 Oct 2016 | INR | 61.75 | 68 | 57.75 | 63.75 | 57.9545 | +2 (+3.24%) | 15,738 |
| 26 Oct 2016 | INR | 64 | 67 | 56 | 61.75 | 56.1364 | +1.75 (+2.92%) | 18,813 |
| 25 Oct 2016 | INR | 80.95 | 80.95 | 54.4 | 60 | 54.5455 | -8 (-11.76%) | 193,963 |
| 24 Oct 2016 | INR | 62 | 72.9 | 62 | 68 | 61.8182 | +7.25 (+11.93%) | 15,156 |
| 21 Oct 2016 | INR | 61 | 61 | 60.6 | 60.75 | 55.2273 | -2.65 (-4.18%) | 8,060 |
| 20 Oct 2016 | INR | 59 | 65.95 | 58.55 | 63.4 | 57.6364 | +5.85 (+10.17%) | 33,344 |
| 19 Oct 2016 | INR | 55.6 | 62 | 55.6 | 57.55 | 52.3182 | +4.05 (+7.57%) | 9,285 |
| 18 Oct 2016 | INR | 53.1 | 53.5 | 53.1 | 53.5 | 48.6364 | +4.8 (+9.86%) | 8,576 |
| 17 Oct 2016 | INR | 48.3 | 48.9 | 48.3 | 48.7 | 44.2727 | +0.3 (+0.62%) | 7,573 |
| 14 Oct 2016 | INR | 46.15 | 55.15 | 46.15 | 48.4 | 44 | +1.5 (+3.20%) | 11,612 |
| 13 Oct 2016 | INR | 43.6 | 55.25 | 43.55 | 46.9 | 42.6364 | +0.3 (+0.64%) | 13,755 |
| 10 Oct 2016 | INR | 46.05 | 48.4 | 46 | 46.6 | 42.3636 | +1.55 (+3.44%) | 15,620 |
