| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 44.1 | 45.5 | 44.1 | 45.05 | 40.9545 | +0.7 (+1.58%) | 10,926 |
| 6 Oct 2016 | INR | 43.25 | 47.3 | 38.95 | 44.35 | 40.3182 | +1.35 (+3.14%) | 35,248 |
| 5 Oct 2016 | INR | 45 | 45 | 43 | 43 | 39.0909 | 0.0 (0.0%) | 10,830 |
| 4 Oct 2016 | INR | 43.25 | 43.4 | 43 | 43 | 39.0909 | +1.5 (+3.61%) | 1,050 |
| 3 Oct 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 39 |
| 29 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 39 |
| 20 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 100 |
| 19 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 500 |
| 16 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 100 |
| 15 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 250 |
| 14 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 100 |
| 12 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 328 |
| 8 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 37.7273 | 0.0 (0.0%) | 324 |
| 2 Sep 2016 | INR | 42 | 42.1 | 39.25 | 41.5 | 37.7273 | +3.2 (+8.36%) | 32,996 |
| 1 Sep 2016 | INR | 38 | 40.35 | 37.95 | 38.3 | 34.8182 | -0.15 (-0.39%) | 25,309 |
| 31 Aug 2016 | INR | 39.75 | 39.75 | 37.4 | 38.45 | 34.9545 | +0.55 (+1.45%) | 42,721 |
| 30 Aug 2016 | INR | 38.6 | 38.6 | 37.25 | 37.9 | 34.4545 | +1.1 (+2.99%) | 72,020 |
| 29 Aug 2016 | INR | 36.8 | 36.8 | 36.7 | 36.8 | 33.4545 | +1.75 (+4.99%) | 65,725 |
| 26 Aug 2016 | INR | 37.5 | 37.5 | 35 | 35.05 | 31.8636 | -1.45 (-3.97%) | 25,105 |
| 25 Aug 2016 | INR | 36.75 | 36.75 | 36.5 | 36.5 | 33.1818 | +1.5 (+4.29%) | 1,000 |
