Kretto Syscon Limited Recent Share Price (BSE:531328)

BSE:531328 - Kretto Syscon Ltd. Kretto Syscon Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	35.5	35.7	32.55	35	31.8182	+1 (+2.94%)	28,096
23 Aug 2016	INR	34.8	34.8	34	34	30.9091	+0.85 (+2.56%)	16,469
22 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
19 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	150
18 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
17 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
16 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
12 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
11 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	11,111
10 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
9 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
8 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
5 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	337
4 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
3 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
2 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
1 Aug 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
29 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
28 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
27 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	270
26 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	2,827
25 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	100
22 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
21 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
20 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	980
19 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	124
18 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	126
15 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	56
14 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
13 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	3,624

See Xignite Response |