Kretto Syscon Limited Recent Share Price (BSE:531328)

BSE:531328 - Kretto Syscon Ltd. Kretto Syscon Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	350
11 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
8 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	11
7 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
5 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	110
4 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
1 Jul 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	200
30 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	1,600
29 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
28 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	200
27 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	400
24 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
23 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
22 Jun 2016	INR	33.15	33.15	31.5	33.15	30.1364	0.0 (0.0%)	850
21 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	241
20 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	150
17 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	400
16 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	0
15 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	750
14 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	600
13 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	500
10 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	700
9 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	1,467
8 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	795
7 Jun 2016	INR	33	33.15	33	33.15	30.1364	0.0 (0.0%)	1,311
6 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	0.0 (0.0%)	1,700
3 Jun 2016	INR	33.15	33.15	33.15	33.15	30.1364	-0.1 (-0.30%)	184
2 Jun 2016	INR	33.25	33.25	33.25	33.25	30.2273	-0.35 (-1.04%)	200
1 Jun 2016	INR	33.6	33.6	33.6	33.6	30.5455	0.0 (0.0%)	9,166
31 May 2016	INR	34.25	34.25	33.6	33.6	30.5455	-0.65 (-1.90%)	1,103

See Xignite Response |